日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 145.800 | 0 | 61.950 | ||||
26/09/2024 | 0.010 | 140.600 | 0 | 65.950 | ||||
25/09/2024 | 0.010 | 133.100 | 0 | 72.128 | ||||
24/09/2024 | 0.010 | 131.200 | 0 | 73.323 | ||||
23/09/2024 | 0.010 | 123.800 | 0 | 79.702 | ||||
20/09/2024 | 0.010 | 124.100 | 0 | 77.640 | ||||
19/09/2024 | 0.010 | 122.500 | 0 | 78.521 | ||||
17/09/2024 | 0.010 | 120.200 | 0 | 79.568 | ||||
16/09/2024 | 0.010 | 120.200 | 0 | 79.012 | ||||
13/09/2024 | 0.010 | 121.700 | 0 | 76.029 | ||||
12/09/2024 | 0.010 | 121.100 | 0 | 76.070 | ||||
11/09/2024 | 0.010 | 119.600 | 0 | 76.939 | ||||
10/09/2024 | 0.010 | 119.800 | 0 | 76.247 | ||||
09/09/2024 | 0.010 | 121.200 | 0 | 74.501 | ||||
06/09/2024 | 0 | 72.173 | ||||||
05/09/2024 | 0.010 | 123.100 | 0 | 71.733 | ||||
04/09/2024 | 0.010 | 122.322 | 0 | 71.386 | ||||
03/09/2024 | 0.010 | 122.622 | 0 | 70.685 | ||||
02/09/2024 | 0.010 | 124.622 | 0 | 68.583 | ||||
30/08/2024 | 0.010 | 127.022 | 300,000 | 65.446 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF