21335 京東麥銀六七購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.027 | 105.900 | 1,110,000 | 53.797 | 555,000 | 0.025 | 555,000 | 0.024 |
| 13/02/2026 | 0.026 | 106.400 | 1,060,000 | 52.192 | 530,000 | 0.027 | 530,000 | 0.027 |
| 12/02/2026 | 0.028 | 108.400 | 0 | 51.261 | ||||
| 11/02/2026 | 0.031 | 109.800 | 0 | 51.393 | ||||
| 10/02/2026 | 0.031 | 110.000 | 1,140,000 | 51.052 | 570,000 | 0.032 | 570,000 | 0.032 |
| 09/02/2026 | 0.028 | 107.900 | 0 | 51.272 | ||||
| 06/02/2026 | 0.028 | 106.900 | 0 | 51.751 | ||||
| 05/02/2026 | 0.030 | 108.800 | 0 | 50.880 | ||||
| 04/02/2026 | 0.030 | 107.900 | 40,000 | 51.586 | 40,000 | 0.030 | ||
| 03/02/2026 | 0.032 | 109.700 | 0 | 50.735 | ||||
| 02/02/2026 | 0.033 | 110.500 | 0 | 50.327 | ||||
| 30/01/2026 | 0.037 | 112.400 | 30,000 | 50.000 | 30,000 | 0.039 | ||
| 29/01/2026 | 0.042 | 114.600 | 50,000 | 49.988 | 25,000 | 0.040 | 25,000 | 0.040 |
| 28/01/2026 | 0.045 | 116.300 | 0 | 49.468 | ||||
| 27/01/2026 | 0.041 | 113.500 | 335,000 | 50.298 | 140,000 | 0.044 | 195,000 | 0.044 |
| 26/01/2026 | 0.046 | 116.000 | 0 | 49.863 | ||||
| 23/01/2026 | 0.045 | 114.800 | 0 | 50.180 | ||||
| 22/01/2026 | 0.043 | 113.900 | 220,000 | 50.059 | 110,000 | 0.043 | 110,000 | 0.043 |
| 21/01/2026 | 0.041 | 112.800 | 110,000 | 50.104 | 55,000 | 0.041 | 55,000 | 0.041 |
| 20/01/2026 | 0.042 | 112.400 | 230,000 | 50.780 | 115,000 | 0.044 | 115,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
