21335 恒指匯豐四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 17,716.470 | 0 | 27.032 | ||||
| 26/06/2024 | 0.010 | 18,089.930 | 0 | 22.617 | ||||
| 25/06/2024 | 0.010 | 18,072.900 | 240,000 | 22.486 | ||||
| 24/06/2024 | 0.010 | 18,027.710 | 230,000 | 22.645 | ||||
| 21/06/2024 | 0.010 | 18,028.520 | 4,010,000 | 21.733 | ||||
| 20/06/2024 | 0.011 | 18,335.320 | 13,160,000 | 18.919 | 960,000 | 0.011 | ||
| 19/06/2024 | 0.014 | 18,430.390 | 49,770,000 | 19.194 | ||||
| 18/06/2024 | 0.010 | 17,915.550 | 0 | 22.050 | ||||
| 17/06/2024 | 0.010 | 17,936.120 | 2,640,000 | 21.595 | ||||
| 14/06/2024 | 0.010 | 17,941.780 | 8,240,000 | 20.816 | ||||
| 13/06/2024 | 0.012 | 18,112.630 | 44,140,000 | 20.083 | 5,400,000 | 0.012 | ||
| 12/06/2024 | 0.010 | 17,937.840 | 44,750,000 | 20.412 | ||||
| 11/06/2024 | 0.014 | 18,176.340 | 99,990,000 | 20.000 | ||||
| 07/06/2024 | 0.016 | 18,366.950 | 51,950,000 | 18.248 | 3,170,000 | 0.016 | 18,940,000 | 0.019 |
| 06/06/2024 | 0.022 | 18,476.800 | 66,630,000 | 19.201 | 39,230,000 | 0.022 | ||
| 05/06/2024 | 0.020 | 18,424.960 | 91,380,000 | 18.843 | 52,380,000 | 0.023 | 32,810,000 | 0.024 |
| 04/06/2024 | 0.023 | 18,444.110 | 21,890,000 | 19.503 | 9,450,000 | 0.023 | 9,620,000 | 0.023 |
| 03/06/2024 | 0.023 | 18,403.040 | 47,090,000 | 19.760 | 16,630,000 | 0.026 | 19,180,000 | 0.025 |
| 31/05/2024 | 0.017 | 18,079.610 | 55,310,000 | 20.108 | 15,950,000 | 0.025 | 25,950,000 | 0.020 |
| 30/05/2024 | 0.021 | 18,230.190 | 51,910,000 | 20.033 | 5,450,000 | 0.022 | 31,930,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
