21339 友邦瑞銀六四購Ａ (認購證)
按盤價 
0.152 -0.014 (-8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.166 | 86.350 | 13,216,000 | 34.353 | 6,684,000 | 0.159 | 6,296,000 | 0.158 |
| 06/02/2026 | 0.127 | 83.500 | 37,934,000 | 35.865 | 18,100,000 | 0.126 | 18,656,000 | 0.124 |
| 05/02/2026 | 0.230 | 88.400 | 36,394,000 | 33.699 | 18,204,000 | 0.203 | 18,180,000 | 0.202 |
| 04/02/2026 | 0.305 | 90.700 | 336,000 | 33.093 | 164,000 | 0.273 | 172,000 | 0.290 |
| 03/02/2026 | 0.255 | 89.450 | 1,164,000 | 32.433 | 570,000 | 0.278 | 594,000 | 0.274 |
| 02/02/2026 | 0.255 | 89.050 | 1,904,000 | 33.150 | 1,004,000 | 0.244 | 900,000 | 0.244 |
| 30/01/2026 | 0.320 | 90.350 | 608,000 | 33.664 | 246,000 | 0.343 | 350,000 | 0.342 |
| 29/01/2026 | 0.335 | 90.950 | 984,000 | 32.863 | 492,000 | 0.308 | 492,000 | 0.300 |
| 28/01/2026 | 0.265 | 88.850 | 8,858,000 | 33.062 | 4,454,000 | 0.226 | 4,354,000 | 0.224 |
| 27/01/2026 | 0.184 | 86.450 | 11,662,000 | 32.133 | 5,888,000 | 0.174 | 5,604,000 | 0.174 |
| 26/01/2026 | 0.120 | 83.050 | 5,690,000 | 33.054 | 2,850,000 | 0.122 | 2,840,000 | 0.123 |
| 23/01/2026 | 0.120 | 83.050 | 4,708,000 | 32.359 | 2,324,000 | 0.114 | 2,374,000 | 0.115 |
| 22/01/2026 | 0.118 | 82.500 | 5,308,000 | 32.958 | 2,654,000 | 0.118 | 2,654,000 | 0.115 |
| 21/01/2026 | 0.125 | 82.850 | 240,000 | 32.768 | 120,000 | 0.119 | 120,000 | 0.116 |
| 20/01/2026 | 0.132 | 82.850 | 2,560,000 | 33.204 | 1,280,000 | 0.134 | 1,280,000 | 0.133 |
| 19/01/2026 | 0.133 | 82.950 | 1,272,000 | 32.891 | 484,000 | 0.132 | 788,000 | 0.129 |
| 16/01/2026 | 0.150 | 83.550 | 1,920,000 | 32.647 | 960,000 | 0.153 | 960,000 | 0.155 |
| 15/01/2026 | 0.186 | 84.850 | 8,436,000 | 32.882 | 4,218,000 | 0.200 | 4,218,000 | 0.201 |
| 14/01/2026 | 0.184 | 84.700 | 7,130,000 | 32.812 | 3,540,000 | 0.178 | 3,590,000 | 0.177 |
| 13/01/2026 | 0.186 | 84.400 | 6,170,000 | 33.289 | 3,098,000 | 0.204 | 3,060,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
