21347 恒指瑞銀六三沽Ｃ (認沽證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.042 | 27,183.150 | 32,610,000 | 23.542 | 16,010,000 | 0.041 | 16,180,000 | 0.041 |
| 09/02/2026 | 0.049 | 27,027.160 | 16,560,000 | 23.844 | 7,500,000 | 0.049 | 9,060,000 | 0.048 |
| 06/02/2026 | 0.070 | 26,559.950 | 35,180,000 | 24.014 | 19,780,000 | 0.073 | 14,590,000 | 0.073 |
| 05/02/2026 | 0.058 | 26,885.240 | 42,890,000 | 23.906 | 19,450,000 | 0.064 | 21,020,000 | 0.064 |
| 04/02/2026 | 0.058 | 26,847.320 | 32,740,000 | 23.365 | 16,460,000 | 0.058 | 16,140,000 | 0.058 |
| 03/02/2026 | 0.058 | 26,834.770 | 64,040,000 | 23.067 | 29,300,000 | 0.062 | 31,780,000 | 0.059 |
| 02/02/2026 | 0.064 | 26,775.570 | 79,380,000 | 23.730 | 49,470,000 | 0.057 | 27,180,000 | 0.056 |
| 30/01/2026 | 0.041 | 27,387.110 | 126,970,000 | 22.425 | 87,840,000 | 0.039 | 31,970,000 | 0.038 |
| 29/01/2026 | 0.031 | 27,968.090 | 136,220,000 | 23.280 | 65,450,000 | 0.031 | 65,870,000 | 0.030 |
| 28/01/2026 | 0.034 | 27,826.910 | 3,650,320,000 | 23.045 | 1,788,800,000 | 0.042 | 1,851,050,000 | 0.042 |
| 27/01/2026 | 0.049 | 27,126.950 | 2,563,010,000 | 21.922 | 1,265,280,000 | 0.053 | 1,283,090,000 | 0.053 |
| 26/01/2026 | 0.059 | 26,765.520 | 2,210,840,000 | 21.219 | 1,101,570,000 | 0.060 | 1,105,330,000 | 0.060 |
| 23/01/2026 | 0.061 | 26,749.510 | 2,319,250,000 | 21.005 | 1,154,910,000 | 0.057 | 1,158,260,000 | 0.057 |
| 22/01/2026 | 0.067 | 26,629.960 | 1,910,750,000 | 21.111 | 952,790,000 | 0.062 | 952,870,000 | 0.062 |
| 21/01/2026 | 0.070 | 26,585.060 | 18,290,000 | 21.179 | 9,380,000 | 0.069 | 8,730,000 | 0.069 |
| 20/01/2026 | 0.073 | 26,487.510 | 13,740,000 | 20.817 | 7,690,000 | 0.073 | 6,010,000 | 0.074 |
| 19/01/2026 | 0.072 | 26,563.900 | 18,960,000 | 21.106 | 11,760,000 | 0.070 | 7,090,000 | 0.069 |
| 16/01/2026 | 0.066 | 26,844.960 | 2,684,820,000 | 21.644 | 1,340,580,000 | 0.061 | 1,341,780,000 | 0.061 |
| 15/01/2026 | 0.063 | 26,923.620 | 3,055,380,000 | 21.479 | 1,526,630,000 | 0.057 | 1,526,490,000 | 0.057 |
| 14/01/2026 | 0.062 | 26,999.810 | 2,816,380,000 | 21.660 | 1,406,840,000 | 0.062 | 1,408,280,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
