| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 7.180 | 0 | 253.086 | ||||
| 13/03/2026 | 0.010 | 7.020 | 0 | 223.023 | ||||
| 12/03/2026 | 0.010 | 7.080 | 0 | 210.902 | ||||
| 11/03/2026 | 0.010 | 7.110 | 0 | 201.366 | ||||
| 10/03/2026 | 0.010 | 6.990 | 0 | 198.854 | ||||
| 09/03/2026 | 0.010 | 7.320 | 0 | 179.409 | ||||
| 06/03/2026 | 0.011 | 6.440 | 0 | 200.019 | ||||
| 05/03/2026 | 0.011 | 6.300 | 0 | 200.114 | ||||
| 04/03/2026 | 0.012 | 6.100 | 0 | 206.815 | ||||
| 03/03/2026 | 0.013 | 6.290 | 0 | 198.100 | ||||
| 02/03/2026 | 0.013 | 6.730 | 0 | 177.472 | ||||
| 27/02/2026 | 0.013 | 7.140 | 0 | 153.248 | ||||
| 26/02/2026 | 0.014 | 6.630 | 0 | 169.452 | ||||
| 25/02/2026 | 0.014 | 6.780 | 0 | 161.403 | ||||
| 24/02/2026 | 0.014 | 6.830 | 0 | 156.903 | ||||
| 23/02/2026 | 0.014 | 7.200 | 0 | 143.064 | ||||
| 20/02/2026 | 0.014 | 7.200 | 0 | 136.169 | ||||
| 16/02/2026 | 0.014 | 7.430 | 0 | 122.385 | ||||
| 13/02/2026 | 0.014 | 7.570 | 24,000 | 114.156 | 24,000 | 0.014 | ||
| 12/02/2026 | 0.016 | 8.000 | 96,000 | 106.391 | 96,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF