21369 嗶哩匯豐六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 197.200 | 0 | 141.727 | ||||
| 12/03/2026 | 0.010 | 199.700 | 0 | 132.263 | ||||
| 11/03/2026 | 0.010 | 205.400 | 0 | 119.702 | ||||
| 10/03/2026 | 0.010 | 205.600 | 0 | 115.076 | ||||
| 09/03/2026 | 0.010 | 197.600 | 0 | 120.814 | ||||
| 06/03/2026 | 0.010 | 201.200 | 0 | 106.250 | ||||
| 05/03/2026 | 0.010 | 210.600 | 0 | 93.498 | ||||
| 04/03/2026 | 0.010 | 208.200 | 0 | 93.551 | ||||
| 03/03/2026 | 0.010 | 212.200 | 136,000 | 87.340 | ||||
| 02/03/2026 | 0.010 | 213.600 | 0 | 83.986 | ||||
| 27/02/2026 | 0.010 | 221.200 | 0 | 72.062 | ||||
| 26/02/2026 | 0.010 | 218.200 | 714,000 | 73.222 | ||||
| 25/02/2026 | 0.013 | 228.800 | 0 | 66.679 | ||||
| 24/02/2026 | 0.016 | 230.800 | 1,544,000 | 66.898 | 1,444,000 | 0.015 | ||
| 23/02/2026 | 0.023 | 234.800 | 5,196,000 | 68.325 | 3,092,000 | 0.027 | 1,036,000 | 0.028 |
| 20/02/2026 | 0.023 | 229.600 | 11,622,000 | 69.457 | 3,830,000 | 0.024 | 6,274,000 | 0.026 |
| 16/02/2026 | 0.043 | 242.400 | 12,330,000 | 66.682 | 6,106,000 | 0.038 | 6,114,000 | 0.037 |
| 13/02/2026 | 0.044 | 240.600 | 22,294,000 | 66.069 | 10,212,000 | 0.042 | 9,736,000 | 0.040 |
| 12/02/2026 | 0.055 | 246.000 | 24,994,000 | 65.617 | 11,276,000 | 0.051 | 10,262,000 | 0.052 |
| 11/02/2026 | 0.070 | 252.800 | 26,962,000 | 64.781 | 9,024,000 | 0.068 | 10,296,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
