21371 百度匯豐六三購Ｄ (認購證)
按盤價 
0.109 +0.047 (+75.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.062 | 131.500 | 4,260,000 | 51.718 | 1,950,000 | 0.061 | 2,100,000 | 0.059 |
| 30/12/2025 | 0.056 | 129.700 | 16,440,000 | 51.289 | 8,120,000 | 0.050 | 8,105,000 | 0.049 |
| 29/12/2025 | 0.032 | 119.100 | 4,500,000 | 53.073 | 2,250,000 | 0.038 | 2,250,000 | 0.038 |
| 24/12/2025 | 0.035 | 119.500 | 0 | 52.675 | ||||
| 23/12/2025 | 0.036 | 119.800 | 300,000 | 52.502 | 150,000 | 0.036 | 150,000 | 0.039 |
| 22/12/2025 | 0.037 | 120.300 | 2,610,000 | 52.096 | 1,410,000 | 0.038 | 1,200,000 | 0.038 |
| 19/12/2025 | 0.035 | 118.800 | 1,980,000 | 51.986 | 960,000 | 0.034 | 960,000 | 0.033 |
| 18/12/2025 | 0.034 | 117.600 | 0 | 52.636 | ||||
| 17/12/2025 | 0.035 | 118.600 | 2,520,000 | 51.646 | 1,285,000 | 0.032 | 1,235,000 | 0.031 |
| 16/12/2025 | 0.032 | 116.600 | 1,990,000 | 52.106 | 970,000 | 0.032 | 1,020,000 | 0.032 |
| 15/12/2025 | 0.040 | 118.700 | 1,090,000 | 53.662 | 945,000 | 0.041 | 145,000 | 0.048 |
| 12/12/2025 | 0.058 | 126.000 | 900,000 | 51.835 | 450,000 | 0.058 | 450,000 | 0.059 |
| 11/12/2025 | 0.054 | 123.800 | 750,000 | 52.721 | 375,000 | 0.053 | 375,000 | 0.052 |
| 10/12/2025 | 0.054 | 123.600 | 2,200,000 | 52.707 | 1,100,000 | 0.053 | 1,050,000 | 0.052 |
| 09/12/2025 | 0.050 | 121.400 | 2,290,000 | 53.515 | 1,045,000 | 0.052 | 1,085,000 | 0.053 |
| 08/12/2025 | 0.065 | 125.800 | 1,445,000 | 54.057 | 775,000 | 0.070 | 670,000 | 0.070 |
| 05/12/2025 | 0.056 | 121.600 | 5,185,000 | 54.918 | 2,700,000 | 0.050 | 2,390,000 | 0.049 |
| 04/12/2025 | 0.038 | 115.800 | 70,000 | 53.188 | 35,000 | 0.035 | 35,000 | 0.034 |
| 03/12/2025 | 0.037 | 114.600 | 3,970,000 | 53.843 | 1,985,000 | 0.038 | 1,985,000 | 0.038 |
| 02/12/2025 | 0.040 | 115.700 | 1,200,000 | 53.767 | 600,000 | 0.042 | 600,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
