21377 匯豐花旗六三購Ａ (認購證)
按盤價 
0.280 +0.059 (+26.697%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.221 | 122.400 | 100,000 | 25.962 | 100,000 | 0.224 | ||
| 30/12/2025 | 0.240 | 123.000 | 30,828,000 | 25.900 | 15,396,000 | 0.216 | 14,932,000 | 0.214 |
| 29/12/2025 | 0.219 | 121.900 | 604,000 | 26.184 | 156,000 | 0.233 | 304,000 | 0.257 |
| 24/12/2025 | 0.285 | 123.800 | 3,164,000 | 26.001 | 1,240,000 | 0.274 | 1,868,000 | 0.271 |
| 23/12/2025 | 0.233 | 122.300 | 10,716,000 | 25.369 | 5,220,000 | 0.240 | 4,716,000 | 0.239 |
| 22/12/2025 | 0.217 | 121.300 | 53,388,000 | 25.743 | 26,288,000 | 0.214 | 25,992,000 | 0.214 |
| 19/12/2025 | 0.177 | 119.300 | 21,832,000 | 25.679 | 11,024,000 | 0.178 | 10,360,000 | 0.178 |
| 18/12/2025 | 0.169 | 118.700 | 36,060,000 | 25.810 | 17,932,000 | 0.162 | 17,720,000 | 0.162 |
| 17/12/2025 | 0.131 | 117.500 | 29,316,000 | 24.745 | 14,528,000 | 0.127 | 14,620,000 | 0.127 |
| 16/12/2025 | 0.130 | 116.200 | 13,164,000 | 26.020 | 6,196,000 | 0.126 | 6,964,000 | 0.125 |
| 15/12/2025 | 0.131 | 116.200 | 11,148,000 | 25.945 | 5,456,000 | 0.135 | 5,588,000 | 0.136 |
| 12/12/2025 | 0.159 | 117.300 | 28,404,000 | 26.028 | 14,144,000 | 0.157 | 13,364,000 | 0.155 |
| 11/12/2025 | 0.110 | 114.000 | 12,660,000 | 26.361 | 6,440,000 | 0.114 | 6,220,000 | 0.113 |
| 10/12/2025 | 0.080 | 111.700 | 1,384,000 | 26.219 | 652,000 | 0.067 | 732,000 | 0.067 |
| 09/12/2025 | 0.068 | 109.500 | 2,144,000 | 27.207 | 1,184,000 | 0.071 | 960,000 | 0.072 |
| 08/12/2025 | 0.063 | 109.100 | 4,424,000 | 26.950 | 1,936,000 | 0.068 | 2,328,000 | 0.067 |
| 05/12/2025 | 0.093 | 111.000 | 420,000 | 27.426 | 120,000 | 0.093 | 300,000 | 0.090 |
| 04/12/2025 | 0.094 | 111.500 | 2,072,000 | 26.862 | 920,000 | 0.091 | 1,152,000 | 0.086 |
| 03/12/2025 | 0.093 | 111.200 | 7,540,000 | 26.957 | 3,532,000 | 0.096 | 3,528,000 | 0.092 |
| 02/12/2025 | 0.093 | 111.000 | 26,216,000 | 26.961 | 12,664,000 | 0.097 | 13,372,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
