21384 阿里信證六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 157.900 | 0 | 57.555 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 58.448 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 54.291 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 53.930 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 52.323 | ||||
| 02/02/2026 | 0.010 | 163.300 | 2,160,000 | 50.159 | 420,000 | 0.012 | ||
| 30/01/2026 | 0.015 | 169.200 | 1,860,000 | 49.094 | 1,330,000 | 0.015 | 330,000 | 0.016 |
| 29/01/2026 | 0.022 | 173.300 | 4,030,000 | 50.438 | 1,290,000 | 0.021 | 1,100,000 | 0.020 |
| 28/01/2026 | 0.023 | 173.500 | 2,020,000 | 50.533 | 100,000 | 0.022 | 1,220,000 | 0.023 |
| 27/01/2026 | 0.019 | 169.900 | 4,900,000 | 50.413 | 1,500,000 | 0.018 | 2,650,000 | 0.018 |
| 26/01/2026 | 0.016 | 165.200 | 30,000 | 51.501 | 30,000 | 0.016 | ||
| 23/01/2026 | 0.021 | 168.500 | 1,040,000 | 51.437 | 200,000 | 0.021 | ||
| 22/01/2026 | 0.014 | 164.800 | 0 | 48.814 | ||||
| 21/01/2026 | 0.014 | 163.200 | 200,000 | 49.665 | ||||
| 20/01/2026 | 0.013 | 159.700 | 0 | 51.049 | ||||
| 19/01/2026 | 0.014 | 160.400 | 0 | 51.067 | ||||
| 16/01/2026 | 0.020 | 166.200 | 600,000 | 50.226 | 200,000 | 0.023 | ||
| 15/01/2026 | 0.022 | 164.600 | 970,000 | 52.412 | 70,000 | 0.021 | ||
| 14/01/2026 | 0.025 | 169.000 | 5,660,000 | 50.537 | 2,760,000 | 0.021 | ||
| 13/01/2026 | 0.017 | 159.900 | 2,750,000 | 51.844 | 1,000,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
