21414 中企法興六三沽Ａ (認沽證)
按盤價 
0.065 -0.010 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.075 | 9,168.330 | 0 | 25.719 | ||||
| 06/02/2026 | 0.096 | 9,031.380 | 0 | 25.231 | ||||
| 05/02/2026 | 0.090 | 9,093.340 | 0 | 25.586 | ||||
| 04/02/2026 | 0.095 | 9,048.380 | 0 | 25.040 | ||||
| 03/02/2026 | 0.097 | 9,053.110 | 0 | 25.321 | ||||
| 02/02/2026 | 0.095 | 9,080.190 | 0 | 25.483 | ||||
| 30/01/2026 | 0.065 | 9,317.090 | 0 | 24.944 | ||||
| 29/01/2026 | 0.047 | 9,552.580 | 0 | 25.645 | ||||
| 28/01/2026 | 0.051 | 9,512.240 | 0 | 25.537 | ||||
| 27/01/2026 | 0.071 | 9,244.880 | 20,000 | 23.885 | 10,000 | 0.079 | 10,000 | 0.078 |
| 26/01/2026 | 0.084 | 9,147.210 | 0 | 23.778 | ||||
| 23/01/2026 | 0.084 | 9,160.810 | 80,000 | 23.531 | 40,000 | 0.086 | 40,000 | 0.082 |
| 22/01/2026 | 0.092 | 9,114.300 | 0 | 23.604 | ||||
| 21/01/2026 | 0.091 | 9,122.950 | 210,000 | 23.463 | 210,000 | 0.090 | ||
| 20/01/2026 | 0.095 | 9,094.760 | 0 | 23.288 | ||||
| 19/01/2026 | 0.093 | 9,134.450 | 0 | 23.722 | ||||
| 16/01/2026 | 0.085 | 9,220.810 | 0 | 23.815 | ||||
| 15/01/2026 | 0.077 | 9,266.860 | 40,000 | 23.296 | 40,000 | 0.075 | ||
| 14/01/2026 | 0.076 | 9,315.560 | 40,000 | 23.922 | 10,000 | 0.082 | 30,000 | 0.076 |
| 13/01/2026 | 0.081 | 9,285.410 | 30,000 | 24.047 | 10,000 | 0.081 | 20,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
