| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.137 | 8,913.830 | 0 | 21.354 | ||||
| 22/12/2025 | 0.135 | 8,939.680 | 0 | 21.572 | ||||
| 19/12/2025 | 0.142 | 8,901.230 | 0 | 21.252 | ||||
| 18/12/2025 | 0.155 | 8,841.510 | 0 | 21.371 | ||||
| 17/12/2025 | 0.157 | 8,843.570 | 0 | 21.549 | ||||
| 16/12/2025 | 0.173 | 8,757.930 | 0 | 21.372 | ||||
| 15/12/2025 | 0.145 | 8,917.700 | 0 | 21.658 | ||||
| 12/12/2025 | 0.124 | 9,079.350 | 0 | 22.088 | ||||
| 11/12/2025 | 0.149 | 8,934.280 | 0 | 22.088 | ||||
| 10/12/2025 | 0.149 | 8,954.690 | 0 | 22.422 | ||||
| 09/12/2025 | 0.152 | 8,936.410 | 0 | 22.229 | ||||
| 08/12/2025 | 0.128 | 9,083.530 | 0 | 22.225 | ||||
| 05/12/2025 | 0.117 | 9,198.300 | 0 | 22.629 | ||||
| 04/12/2025 | 0.132 | 9,106.480 | 0 | 22.683 | ||||
| 03/12/2025 | 0.145 | 9,028.550 | 0 | 22.669 | ||||
| 02/12/2025 | 0.129 | 9,182.650 | 0 | 23.659 | ||||
| 01/12/2025 | 0.136 | 9,172.840 | 0 | 24.223 | ||||
| 28/11/2025 | 0.140 | 9,130.180 | 0 | 23.644 | ||||
| 27/11/2025 | 0.143 | 9,164.870 | 0 | 24.520 | ||||
| 26/11/2025 | 0.144 | 9,162.370 | 0 | 24.494 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |