21442 長汽法興四十購Ａ (認購證)
按盤價 
0.098 -0.009 (-8.411%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.107 | 12.200 | 1,825,000 | 51.954 | 860,000 | 0.111 | 965,000 | 0.109 |
| 26/06/2024 | 0.125 | 12.520 | 2,200,000 | 52.737 | 1,160,000 | 0.122 | 1,015,000 | 0.118 |
| 25/06/2024 | 0.123 | 12.460 | 500,000 | 52.862 | 150,000 | 0.120 | 350,000 | 0.120 |
| 24/06/2024 | 0.100 | 11.980 | 3,000,000 | 52.293 | 1,500,000 | 0.100 | 1,500,000 | 0.103 |
| 21/06/2024 | 0.111 | 12.060 | 1,545,000 | 54.263 | 780,000 | 0.111 | 765,000 | 0.111 |
| 20/06/2024 | 0.104 | 11.980 | 2,280,000 | 52.833 | 1,010,000 | 0.107 | 1,245,000 | 0.106 |
| 19/06/2024 | 0.115 | 12.120 | 380,000 | 54.257 | 180,000 | 0.111 | 200,000 | 0.116 |
| 18/06/2024 | 0.091 | 11.560 | 1,100,000 | 54.061 | 540,000 | 0.089 | 545,000 | 0.088 |
| 17/06/2024 | 0.079 | 11.300 | 1,015,000 | 53.114 | 500,000 | 0.082 | 515,000 | 0.074 |
| 14/06/2024 | 0.077 | 11.240 | 1,500,000 | 52.568 | 750,000 | 0.073 | 750,000 | 0.071 |
| 13/06/2024 | 0.074 | 11.140 | 1,260,000 | 52.601 | 635,000 | 0.076 | 625,000 | 0.075 |
| 12/06/2024 | 0.082 | 11.280 | 3,450,000 | 53.493 | 1,715,000 | 0.087 | 1,725,000 | 0.088 |
| 11/06/2024 | 0.089 | 11.500 | 15,760,000 | 52.752 | 7,510,000 | 0.087 | 7,610,000 | 0.087 |
| 07/06/2024 | 0.096 | 11.660 | 12,090,000 | 52.137 | 5,475,000 | 0.102 | 6,070,000 | 0.104 |
| 06/06/2024 | 0.119 | 12.140 | 2,000,000 | 52.585 | 900,000 | 0.131 | 1,100,000 | 0.128 |
| 05/06/2024 | 0.132 | 12.340 | 950,000 | 53.514 | 725,000 | 0.144 | ||
| 04/06/2024 | 0.126 | 12.180 | 10,300,000 | 53.816 | 3,760,000 | 0.146 | 6,010,000 | 0.143 |
| 03/06/2024 | 0.208 | 13.680 | 300,000 | 53.797 | 100,000 | 0.243 | 100,000 | 0.225 |
| 31/05/2024 | 0.201 | 13.480 | 0 | 54.678 | ||||
| 30/05/2024 | 0.218 | 13.740 | 200,000 | 54.861 | 200,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
