| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.012 | 36.980 | 0 | 44.018 | ||||
| 16/03/2026 | 0.012 | 36.720 | 0 | 44.505 | ||||
| 13/03/2026 | 0.012 | 36.980 | 0 | 42.116 | ||||
| 12/03/2026 | 0.012 | 37.300 | 0 | 40.521 | ||||
| 11/03/2026 | 0.012 | 37.820 | 0 | 38.258 | ||||
| 10/03/2026 | 0.012 | 37.980 | 0 | 37.286 | ||||
| 09/03/2026 | 0.012 | 37.480 | 0 | 38.657 | ||||
| 06/03/2026 | 0.012 | 38.280 | 0 | 34.868 | ||||
| 05/03/2026 | 0.012 | 38.120 | 0 | 35.081 | ||||
| 04/03/2026 | 0.012 | 37.480 | 0 | 36.888 | ||||
| 03/03/2026 | 0.012 | 38.520 | 0 | 33.147 | ||||
| 02/03/2026 | 0.012 | 37.940 | 0 | 34.737 | ||||
| 27/02/2026 | 0.012 | 38.760 | 0 | 31.278 | ||||
| 26/02/2026 | 0.011 | 38.360 | 0 | 31.713 | ||||
| 25/02/2026 | 0.011 | 38.240 | 0 | 31.826 | ||||
| 24/02/2026 | 0.011 | 37.920 | 0 | 32.537 | ||||
| 23/02/2026 | 0.011 | 37.700 | 0 | 32.953 | ||||
| 20/02/2026 | 0.011 | 37.240 | 0 | 33.592 | ||||
| 16/02/2026 | 0.011 | 37.120 | 0 | 32.985 | ||||
| 13/02/2026 | 0.011 | 36.640 | 0 | 33.692 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF