21470 美團摩通四七購Ｄ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.019 | 113.700 | 14,580,000 | 41.734 | 1,295,000 | 0.020 | 12,715,000 | 0.023 |
| 26/06/2024 | 0.032 | 117.000 | 5,495,000 | 41.728 | 1,875,000 | 0.030 | 3,085,000 | 0.028 |
| 25/06/2024 | 0.032 | 116.800 | 1,550,000 | 41.465 | 900,000 | 0.040 | 310,000 | 0.035 |
| 24/06/2024 | 0.036 | 115.400 | 6,945,000 | 45.771 | 1,875,000 | 0.034 | 3,745,000 | 0.030 |
| 21/06/2024 | 0.043 | 116.200 | 12,360,000 | 45.235 | 3,610,000 | 0.044 | 4,610,000 | 0.042 |
| 20/06/2024 | 0.060 | 119.900 | 11,340,000 | 43.266 | 3,785,000 | 0.066 | 2,180,000 | 0.060 |
| 19/06/2024 | 0.075 | 121.400 | 18,240,000 | 44.492 | 9,340,000 | 0.062 | 2,020,000 | 0.063 |
| 18/06/2024 | 0.039 | 115.000 | 11,750,000 | 44.011 | 2,845,000 | 0.047 | 3,805,000 | 0.042 |
| 17/06/2024 | 0.051 | 116.800 | 23,400,000 | 44.790 | 11,160,000 | 0.051 | 9,335,000 | 0.052 |
| 14/06/2024 | 0.044 | 114.700 | 4,130,000 | 44.468 | 2,120,000 | 0.049 | 1,750,000 | 0.053 |
| 13/06/2024 | 0.059 | 116.700 | 11,495,000 | 45.760 | 7,345,000 | 0.050 | 3,060,000 | 0.053 |
| 12/06/2024 | 0.044 | 112.600 | 7,100,000 | 47.415 | 2,555,000 | 0.052 | 2,715,000 | 0.049 |
| 11/06/2024 | 0.060 | 115.300 | 89,775,000 | 47.901 | 73,820,000 | 0.049 | 6,355,000 | 0.054 |
| 07/06/2024 | 0.048 | 110.400 | 4,605,000 | 50.493 | ||||
| 06/06/2024 | 0.065 | 112.700 | 60,885,000 | 52.154 | 6,515,000 | 0.067 | 33,570,000 | 0.061 |
| 05/06/2024 | 0.061 | 112.600 | 42,915,000 | 50.359 | 9,365,000 | 0.067 | 21,885,000 | 0.063 |
| 04/06/2024 | 0.068 | 113.500 | 717,420,000 | 50.589 | 334,385,000 | 0.053 | 357,935,000 | 0.054 |
| 03/06/2024 | 0.047 | 109.000 | 18,380,000 | 50.525 | 8,175,000 | 0.047 | 4,760,000 | 0.047 |
| 31/05/2024 | 0.034 | 105.100 | 39,770,000 | 49.940 | 18,785,000 | 0.048 | 11,360,000 | 0.047 |
| 30/05/2024 | 0.050 | 108.900 | 26,620,000 | 49.992 | 4,960,000 | 0.058 | 17,210,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
