| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 173.300 | 0 | 67.159 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 66.394 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 68.174 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 70.733 | ||||
| 23/01/2026 | 0.010 | 168.500 | 10,000 | 66.711 | ||||
| 22/01/2026 | 0.014 | 164.800 | 0 | 72.432 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 73.794 | ||||
| 20/01/2026 | 0.015 | 159.700 | 0 | 75.647 | ||||
| 19/01/2026 | 0.015 | 160.400 | 0 | 74.546 | ||||
| 16/01/2026 | 0.015 | 166.200 | 0 | 68.906 | ||||
| 15/01/2026 | 0.015 | 164.600 | 0 | 69.441 | ||||
| 14/01/2026 | 0.015 | 169.000 | 0 | 66.058 | ||||
| 13/01/2026 | 0.015 | 159.900 | 0 | 71.504 | ||||
| 12/01/2026 | 0.015 | 154.300 | 0 | 74.785 | ||||
| 09/01/2026 | 0.015 | 146.500 | 0 | 78.619 | ||||
| 08/01/2026 | 0.015 | 142.600 | 0 | 80.868 | ||||
| 07/01/2026 | 0.015 | 145.900 | 0 | 77.973 | ||||
| 06/01/2026 | 0.015 | 150.800 | 0 | 74.099 | ||||
| 05/01/2026 | 0.015 | 152.800 | 0 | 72.273 | ||||
| 02/01/2026 | 0.015 | 149.000 | 0 | 73.395 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |