21478 優必信證六六購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.018 | 128.300 | 0 | 100.343 | ||||
| 09/02/2026 | 0.018 | 127.100 | 0 | 100.757 | ||||
| 06/02/2026 | 0.018 | 125.700 | 710,000 | 100.590 | 400,000 | 0.018 | 310,000 | 0.018 |
| 05/02/2026 | 0.019 | 129.000 | 1,125,000 | 99.086 | 1,115,000 | 0.019 | 10,000 | 0.019 |
| 04/02/2026 | 0.022 | 130.100 | 0 | 100.743 | ||||
| 03/02/2026 | 0.025 | 133.900 | 4,160,000 | 100.402 | 1,505,000 | 0.024 | 2,655,000 | 0.024 |
| 02/02/2026 | 0.022 | 130.400 | 795,000 | 99.837 | 230,000 | 0.025 | 565,000 | 0.024 |
| 30/01/2026 | 0.033 | 139.900 | 3,475,000 | 100.870 | 940,000 | 0.033 | 2,535,000 | 0.032 |
| 29/01/2026 | 0.035 | 142.300 | 2,115,000 | 100.276 | 1,055,000 | 0.040 | 1,060,000 | 0.041 |
| 28/01/2026 | 0.037 | 144.400 | 55,000 | 99.830 | 55,000 | 0.037 | ||
| 27/01/2026 | 0.034 | 141.100 | 25,000 | 99.729 | 15,000 | 0.031 | 10,000 | 0.034 |
| 26/01/2026 | 0.038 | 141.900 | 390,000 | 101.301 | 195,000 | 0.041 | 195,000 | 0.042 |
| 23/01/2026 | 0.040 | 144.000 | 35,000 | 100.137 | 35,000 | 0.037 | ||
| 22/01/2026 | 0.039 | 141.400 | 140,000 | 100.880 | 140,000 | 0.040 | ||
| 21/01/2026 | 0.044 | 145.000 | 2,685,000 | 101.024 | 1,485,000 | 0.043 | 1,200,000 | 0.043 |
| 20/01/2026 | 0.039 | 139.400 | 1,810,000 | 101.497 | 820,000 | 0.041 | 990,000 | 0.041 |
| 19/01/2026 | 0.045 | 144.700 | 5,285,000 | 101.088 | 3,985,000 | 0.042 | 1,300,000 | 0.042 |
| 16/01/2026 | 0.033 | 133.200 | 995,000 | 100.558 | 450,000 | 0.033 | 545,000 | 0.033 |
| 15/01/2026 | 0.032 | 129.800 | 300,000 | 101.787 | 150,000 | 0.032 | 150,000 | 0.031 |
| 14/01/2026 | 0.031 | 128.100 | 0 | 101.915 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
