21480 美團瑞銀四七購Ｄ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.018 | 113.700 | 16,755,000 | 41.044 | 1,490,000 | 0.019 | 12,960,000 | 0.021 |
| 26/06/2024 | 0.032 | 117.000 | 9,490,000 | 41.728 | 4,370,000 | 0.033 | 3,940,000 | 0.030 |
| 25/06/2024 | 0.034 | 116.800 | 15,045,000 | 42.471 | 4,205,000 | 0.041 | 9,155,000 | 0.041 |
| 24/06/2024 | 0.036 | 115.400 | 45,640,000 | 45.771 | 18,155,000 | 0.031 | 20,670,000 | 0.030 |
| 21/06/2024 | 0.042 | 116.200 | 20,670,000 | 44.787 | 6,960,000 | 0.046 | 10,460,000 | 0.044 |
| 20/06/2024 | 0.060 | 119.900 | 6,025,000 | 43.266 | 2,695,000 | 0.064 | 2,365,000 | 0.065 |
| 19/06/2024 | 0.072 | 121.400 | 35,475,000 | 43.441 | 12,885,000 | 0.052 | 6,240,000 | 0.046 |
| 18/06/2024 | 0.039 | 115.000 | 22,115,000 | 44.011 | 6,115,000 | 0.049 | 9,900,000 | 0.047 |
| 17/06/2024 | 0.051 | 116.800 | 18,110,000 | 44.790 | 7,515,000 | 0.051 | 4,865,000 | 0.048 |
| 14/06/2024 | 0.045 | 114.700 | 8,760,000 | 44.886 | 1,205,000 | 0.051 | 4,555,000 | 0.051 |
| 13/06/2024 | 0.059 | 116.700 | 19,320,000 | 45.760 | 9,585,000 | 0.054 | 3,875,000 | 0.050 |
| 12/06/2024 | 0.045 | 112.600 | 13,855,000 | 47.842 | 4,350,000 | 0.053 | 4,855,000 | 0.052 |
| 11/06/2024 | 0.060 | 115.300 | 44,215,000 | 47.901 | 22,815,000 | 0.052 | 11,910,000 | 0.046 |
| 07/06/2024 | 0.041 | 110.400 | 50,510,000 | 47.525 | 22,235,000 | 0.049 | 14,825,000 | 0.045 |
| 06/06/2024 | 0.060 | 112.700 | 52,595,000 | 50.322 | 7,690,000 | 0.063 | 31,850,000 | 0.060 |
| 05/06/2024 | 0.062 | 112.600 | 37,795,000 | 50.724 | 13,535,000 | 0.067 | 12,775,000 | 0.065 |
| 04/06/2024 | 0.066 | 113.500 | 23,950,000 | 49.892 | 3,930,000 | 0.060 | 8,490,000 | 0.057 |
| 03/06/2024 | 0.047 | 109.000 | 13,925,000 | 50.525 | 6,445,000 | 0.045 | 3,350,000 | 0.045 |
| 31/05/2024 | 0.033 | 105.100 | 36,120,000 | 49.456 | 15,550,000 | 0.054 | 18,040,000 | 0.047 |
| 30/05/2024 | 0.049 | 108.900 | 23,010,000 | 49.600 | 6,565,000 | 0.063 | 13,265,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
