21487 洛鉬信證六六購Ａ (認購證)
按盤價 
0.087 +0.009 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.078 | 20.140 | 81,000 | 58.819 | 39,000 | 0.081 | 42,000 | 0.084 |
| 11/05/2026 | 0.066 | 19.750 | 312,000 | 58.101 | 228,000 | 0.068 | 84,000 | 0.069 |
| 08/05/2026 | 0.083 | 20.160 | 12,000 | 58.079 | 12,000 | 0.089 | ||
| 07/05/2026 | 0.069 | 19.670 | 333,000 | 57.918 | 294,000 | 0.078 | 39,000 | 0.066 |
| 06/05/2026 | 0.058 | 19.170 | 690,000 | 58.418 | 198,000 | 0.058 | 474,000 | 0.042 |
| 05/05/2026 | 0.037 | 18.240 | 0 | 57.627 | ||||
| 04/05/2026 | 0.035 | 17.950 | 0 | 58.878 | ||||
| 30/04/2026 | 0.033 | 17.600 | 0 | 59.067 | ||||
| 29/04/2026 | 0.044 | 18.270 | 0 | 57.816 | ||||
| 28/04/2026 | 0.037 | 17.660 | 0 | 59.710 | ||||
| 27/04/2026 | 0.051 | 18.250 | 99,000 | 60.297 | 99,000 | 0.051 | ||
| 24/04/2026 | 0.070 | 18.820 | 0 | 60.916 | ||||
| 23/04/2026 | 0.076 | 18.760 | 0 | 63.345 | ||||
| 22/04/2026 | 0.094 | 19.310 | 0 | 63.402 | ||||
| 21/04/2026 | 0.096 | 19.340 | 0 | 63.323 | ||||
| 20/04/2026 | 0.100 | 19.440 | 0 | 63.099 | ||||
| 17/04/2026 | 0.098 | 19.330 | 0 | 62.282 | ||||
| 16/04/2026 | 0.108 | 19.610 | 99,000 | 62.037 | 96,000 | 0.102 | 3,000 | 0.103 |
| 15/04/2026 | 0.103 | 19.320 | 6,000 | 63.135 | 6,000 | 0.103 | ||
| 14/04/2026 | 0.092 | 18.960 | 0 | 62.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
