21487 洛鉬信證六六購Ａ (認購證)
按盤價 
0.122 -0.019 (-13.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.141 | 18.830 | 0 | 66.556 | ||||
| 12/03/2026 | 0.183 | 19.800 | 0 | 67.103 | ||||
| 11/03/2026 | 0.220 | 20.600 | 0 | 67.059 | ||||
| 10/03/2026 | 0.229 | 20.820 | 45,000 | 66.340 | 45,000 | 0.226 | ||
| 09/03/2026 | 0.216 | 20.300 | 0 | 68.600 | ||||
| 06/03/2026 | 0.275 | 21.420 | 150,000 | 68.558 | 69,000 | 0.275 | 63,000 | 0.275 |
| 05/03/2026 | 0.325 | 22.200 | 57,000 | 69.895 | 9,000 | 0.310 | 48,000 | 0.335 |
| 04/03/2026 | 0.360 | 23.020 | 540,000 | 67.109 | 276,000 | 0.335 | 264,000 | 0.340 |
| 03/03/2026 | 0.365 | 23.080 | 12,000 | 67.085 | 12,000 | 0.395 | ||
| 02/03/2026 | 0.470 | 24.780 | 0 | 66.282 | ||||
| 27/02/2026 | 0.450 | 24.160 | 0 | 69.428 | ||||
| 26/02/2026 | 0.430 | 23.940 | 66,000 | 67.982 | 33,000 | 0.440 | 33,000 | 0.435 |
| 25/02/2026 | 0.455 | 24.540 | 0 | 65.040 | ||||
| 24/02/2026 | 0.420 | 23.740 | 0 | 67.864 | ||||
| 23/02/2026 | 0.430 | 23.840 | 120,000 | 68.292 | 120,000 | 0.430 | ||
| 20/02/2026 | 0.385 | 23.340 | 0 | 64.828 | ||||
| 16/02/2026 | 0.380 | 23.100 | 0 | 65.583 | ||||
| 13/02/2026 | 0.310 | 21.720 | 0 | 66.492 | ||||
| 12/02/2026 | 0.390 | 23.340 | 15,000 | 63.735 | 15,000 | 0.390 | ||
| 11/02/2026 | 0.380 | 23.100 | 0 | 64.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
