日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.020 | 17.120 | 400,000 | 58.501 | ||||
27/06/2024 | 0.020 | 16.940 | 50,000 | 59.330 | 50,000 | 0.020 | ||
26/06/2024 | 0.027 | 17.700 | 3,235,000 | 58.455 | 1,480,000 | 0.025 | 1,705,000 | 0.026 |
25/06/2024 | 0.023 | 17.200 | 1,380,000 | 59.026 | 550,000 | 0.027 | 730,000 | 0.028 |
24/06/2024 | 0.029 | 17.980 | 6,120,000 | 57.150 | 2,910,000 | 0.039 | 3,140,000 | 0.040 |
21/06/2024 | 0.039 | 18.620 | 2,620,000 | 56.866 | 1,490,000 | 0.039 | 1,130,000 | 0.038 |
20/06/2024 | 0.044 | 19.140 | 64,595,000 | 55.257 | 31,445,000 | 0.051 | 32,840,000 | 0.051 |
19/06/2024 | 0.041 | 18.860 | 2,020,000 | 55.592 | 1,170,000 | 0.035 | 850,000 | 0.036 |
18/06/2024 | 0.038 | 18.660 | 6,650,000 | 55.343 | 3,260,000 | 0.038 | 3,240,000 | 0.038 |
17/06/2024 | 0.031 | 18.080 | 2,550,000 | 55.549 | 1,270,000 | 0.031 | 1,200,000 | 0.031 |
14/06/2024 | 0.026 | 17.620 | 5,655,000 | 55.040 | 2,950,000 | 0.030 | 2,555,000 | 0.030 |
13/06/2024 | 0.033 | 18.100 | 6,920,000 | 55.315 | 3,590,000 | 0.034 | 3,275,000 | 0.034 |
12/06/2024 | 0.029 | 17.860 | 8,200,000 | 54.618 | 4,455,000 | 0.028 | 3,455,000 | 0.029 |
11/06/2024 | 0.039 | 18.640 | 39,880,000 | 54.080 | 18,665,000 | 0.040 | 20,580,000 | 0.040 |
07/06/2024 | 0.035 | 18.380 | 23,025,000 | 53.025 | 10,805,000 | 0.039 | 11,140,000 | 0.039 |
06/06/2024 | 0.038 | 18.060 | 15,155,000 | 56.014 | 6,970,000 | 0.037 | 8,155,000 | 0.037 |
05/06/2024 | 0.025 | 17.100 | 300,000 | 55.382 | 300,000 | 0.024 | ||
04/06/2024 | 0.021 | 16.760 | 550,000 | 54.817 | 500,000 | 0.019 | 50,000 | 0.019 |
03/06/2024 | 0.022 | 16.700 | 75,000 | 55.534 | 25,000 | 0.024 | 50,000 | 0.023 |
31/05/2024 | 0.020 | 16.540 | 700,000 | 54.545 | 700,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF