| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.020 | 90.750 | 0 | 178.606 | ||||
| 25/03/2026 | 0.020 | 94.300 | 0 | 172.856 | ||||
| 24/03/2026 | 0.020 | 93.800 | 0 | 172.317 | ||||
| 23/03/2026 | 0.020 | 92.600 | 0 | 172.696 | ||||
| 20/03/2026 | 0.020 | 99.000 | 0 | 161.765 | ||||
| 19/03/2026 | 0.020 | 101.900 | 0 | 157.491 | ||||
| 18/03/2026 | 0.020 | 105.600 | 0 | 152.523 | ||||
| 17/03/2026 | 0.020 | 104.200 | 0 | 153.079 | ||||
| 16/03/2026 | 0.020 | 105.000 | 0 | 151.314 | ||||
| 13/03/2026 | 0.020 | 102.800 | 0 | 150.974 | ||||
| 12/03/2026 | 0.020 | 107.800 | 0 | 144.974 | ||||
| 11/03/2026 | 0.020 | 110.000 | 0 | 141.987 | ||||
| 10/03/2026 | 0.020 | 111.300 | 0 | 139.910 | ||||
| 09/03/2026 | 0.020 | 108.400 | 0 | 141.931 | ||||
| 06/03/2026 | 0.020 | 112.300 | 0 | 135.951 | ||||
| 05/03/2026 | 0.020 | 109.700 | 0 | 137.655 | ||||
| 04/03/2026 | 0.022 | 110.500 | 0 | 138.625 | ||||
| 03/03/2026 | 0.022 | 108.400 | 0 | 139.903 | ||||
| 02/03/2026 | 0.022 | 116.000 | 0 | 132.159 | ||||
| 27/02/2026 | 0.027 | 121.500 | 0 | 130.556 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF