21516 恒指法興六三購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.023 | 27,027.160 | 5,270,000 | 24.213 | 2,570,000 | 0.024 | 1,420,000 | 0.023 |
| 06/02/2026 | 0.021 | 26,559.950 | 10,100,000 | 25.594 | 3,100,000 | 0.020 | 5,610,000 | 0.019 |
| 05/02/2026 | 0.026 | 26,885.240 | 8,270,000 | 24.947 | 3,610,000 | 0.022 | 4,090,000 | 0.021 |
| 04/02/2026 | 0.026 | 26,847.320 | 1,130,000 | 24.939 | 340,000 | 0.023 | 790,000 | 0.025 |
| 03/02/2026 | 0.024 | 26,834.770 | 156,940,000 | 24.223 | 78,170,000 | 0.025 | 77,160,000 | 0.025 |
| 02/02/2026 | 0.028 | 26,775.570 | 626,790,000 | 25.407 | 310,700,000 | 0.033 | 314,290,000 | 0.033 |
| 30/01/2026 | 0.041 | 27,387.110 | 3,700,000 | 24.092 | 1,100,000 | 0.045 | 2,600,000 | 0.044 |
| 29/01/2026 | 0.061 | 27,968.090 | 428,170,000 | 23.802 | 213,870,000 | 0.054 | 213,930,000 | 0.054 |
| 28/01/2026 | 0.054 | 27,826.910 | 1,170,000 | 23.385 | 740,000 | 0.044 | 430,000 | 0.037 |
| 27/01/2026 | 0.031 | 27,126.950 | 2,670,000 | 22.929 | 1,730,000 | 0.029 | 940,000 | 0.027 |
| 26/01/2026 | 0.024 | 26,765.520 | 750,000 | 23.013 | 750,000 | 0.024 | ||
| 23/01/2026 | 0.027 | 26,749.510 | 940,000 | 23.335 | 470,000 | 0.027 | 470,000 | 0.027 |
| 22/01/2026 | 0.026 | 26,629.960 | 1,720,000 | 23.542 | 1,270,000 | 0.026 | 450,000 | 0.026 |
| 21/01/2026 | 0.026 | 26,585.060 | 0 | 23.606 | ||||
| 20/01/2026 | 0.026 | 26,487.510 | 4,690,000 | 23.933 | 2,330,000 | 0.026 | 2,360,000 | 0.025 |
| 19/01/2026 | 0.028 | 26,563.900 | 1,230,000 | 23.857 | 560,000 | 0.030 | 670,000 | 0.029 |
| 16/01/2026 | 0.037 | 26,844.960 | 800,000 | 23.875 | 660,000 | 0.047 | ||
| 15/01/2026 | 0.042 | 26,923.620 | 3,740,000 | 24.273 | 2,370,000 | 0.047 | 1,370,000 | 0.044 |
| 14/01/2026 | 0.045 | 26,999.810 | 4,720,000 | 24.267 | 2,360,000 | 0.044 | 2,360,000 | 0.043 |
| 13/01/2026 | 0.042 | 26,848.470 | 600,000 | 24.333 | 500,000 | 0.048 | 100,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
