21518 百度瑞銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 86.100 | 0 | 52.446 | ||||
| 26/06/2024 | 0.010 | 87.300 | 0 | 51.199 | ||||
| 25/06/2024 | 0.010 | 86.900 | 0 | 51.426 | ||||
| 24/06/2024 | 0.010 | 86.350 | 0 | 51.766 | ||||
| 21/06/2024 | 0.010 | 87.350 | 0 | 50.413 | ||||
| 20/06/2024 | 0.010 | 88.850 | 0 | 48.948 | ||||
| 19/06/2024 | 0.010 | 90.450 | 0 | 47.426 | ||||
| 18/06/2024 | 0.010 | 88.400 | 0 | 49.048 | ||||
| 17/06/2024 | 0.010 | 90.650 | 110,000 | 46.975 | ||||
| 14/06/2024 | 0.011 | 91.600 | 0 | 46.751 | ||||
| 13/06/2024 | 0.011 | 92.450 | 100,000 | 45.903 | 100,000 | 0.011 | ||
| 12/06/2024 | 0.011 | 91.350 | 180,000 | 46.695 | 180,000 | 0.011 | ||
| 11/06/2024 | 0.012 | 92.750 | 380,000 | 46.317 | 380,000 | 0.012 | ||
| 07/06/2024 | 0.015 | 94.600 | 1,000,000 | 46.705 | 1,000,000 | 0.015 | ||
| 06/06/2024 | 0.015 | 94.650 | 100,000 | 46.533 | 100,000 | 0.015 | ||
| 05/06/2024 | 0.015 | 93.950 | 0 | 47.001 | ||||
| 04/06/2024 | 0.015 | 94.300 | 200,000 | 46.549 | 100,000 | 0.015 | 100,000 | 0.015 |
| 03/06/2024 | 0.017 | 95.000 | 700,000 | 47.302 | 700,000 | 0.017 | ||
| 31/05/2024 | 0.017 | 93.500 | 860,000 | 48.213 | 250,000 | 0.020 | 610,000 | 0.017 |
| 30/05/2024 | 0.019 | 94.800 | 1,230,000 | 48.348 | 630,000 | 0.021 | 600,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
