21526 恒指摩通四六購Ｃ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.055 | 18,072.900 | 0 | 29.661 | ||||
| 24/06/2024 | 0.055 | 18,027.710 | 0 | 30.124 | ||||
| 21/06/2024 | 0.055 | 18,028.520 | 510,000 | 21.192 | 160,000 | 0.053 | 350,000 | 0.060 |
| 20/06/2024 | 0.091 | 18,335.320 | 70,000 | 14.059 | 70,000 | 0.091 | ||
| 19/06/2024 | 0.115 | 18,430.390 | 2,530,000 | 24.532 | 2,110,000 | 0.079 | 420,000 | 0.091 |
| 18/06/2024 | 0.049 | 17,915.550 | 7,870,000 | 20.666 | 3,900,000 | 0.052 | 3,320,000 | 0.053 |
| 17/06/2024 | 0.053 | 17,936.120 | 3,440,000 | 20.630 | 1,640,000 | 0.053 | 1,800,000 | 0.055 |
| 14/06/2024 | 0.058 | 17,941.780 | 8,260,000 | 20.103 | 5,330,000 | 0.062 | 2,630,000 | 0.060 |
| 13/06/2024 | 0.078 | 18,112.630 | 4,130,000 | 20.258 | 2,190,000 | 0.075 | 1,940,000 | 0.070 |
| 12/06/2024 | 0.062 | 17,937.840 | 2,150,000 | 20.568 | 2,150,000 | 0.062 | ||
| 11/06/2024 | 0.088 | 18,176.340 | 1,110,000 | 20.128 | 300,000 | 0.088 | 810,000 | 0.078 |
| 07/06/2024 | 0.108 | 18,366.950 | 140,000 | 16.252 | 140,000 | 0.121 | ||
| 06/06/2024 | 0.125 | 18,476.800 | 1,260,000 | 16.940 | 780,000 | 0.145 | 480,000 | 0.120 |
| 05/06/2024 | 0.117 | 18,424.960 | 11,760,000 | 16.074 | 7,000,000 | 0.134 | 4,760,000 | 0.130 |
| 04/06/2024 | 0.124 | 18,444.110 | 3,230,000 | 17.767 | 3,230,000 | 0.126 | ||
| 03/06/2024 | 0.120 | 18,403.040 | 350,000 | 18.024 | 210,000 | 0.124 | 140,000 | 0.129 |
| 31/05/2024 | 0.093 | 18,079.610 | 320,000 | 20.604 | 140,000 | 0.130 | 180,000 | 0.115 |
| 30/05/2024 | 0.107 | 18,230.190 | 290,000 | 19.443 | 170,000 | 0.115 | 120,000 | 0.109 |
| 29/05/2024 | 0.144 | 18,477.010 | 760,000 | 21.701 | 270,000 | 0.147 | 490,000 | 0.149 |
| 28/05/2024 | 0.179 | 18,821.160 | 50,000 | 16.409 | 50,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
