21540 比迪華泰六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 95.350 | 0 | 49.733 | ||||
| 30/12/2025 | 0.010 | 97.600 | 0 | 46.532 | ||||
| 29/12/2025 | 0.010 | 97.100 | 0 | 46.788 | ||||
| 24/12/2025 | 0.010 | 93.600 | 0 | 49.298 | ||||
| 23/12/2025 | 0.010 | 93.100 | 0 | 49.535 | ||||
| 22/12/2025 | 0.010 | 93.750 | 0 | 48.410 | ||||
| 19/12/2025 | 0.010 | 93.700 | 0 | 47.496 | ||||
| 18/12/2025 | 0.010 | 93.900 | 0 | 46.950 | ||||
| 17/12/2025 | 0.010 | 95.250 | 0 | 45.088 | ||||
| 16/12/2025 | 0.010 | 94.550 | 0 | 45.587 | ||||
| 15/12/2025 | 0.012 | 96.000 | 0 | 45.356 | ||||
| 12/12/2025 | 0.012 | 98.500 | 550,000 | 41.700 | 550,000 | 0.012 | ||
| 11/12/2025 | 0.013 | 97.350 | 0 | 43.483 | ||||
| 10/12/2025 | 0.014 | 97.750 | 0 | 43.487 | ||||
| 09/12/2025 | 0.015 | 98.000 | 410,000 | 43.663 | 360,000 | 0.016 | 50,000 | 0.017 |
| 08/12/2025 | 0.016 | 99.300 | 370,000 | 42.578 | 310,000 | 0.017 | ||
| 05/12/2025 | 0.017 | 99.150 | 80,000 | 42.630 | 80,000 | 0.017 | ||
| 04/12/2025 | 0.016 | 98.400 | 0 | 42.620 | ||||
| 03/12/2025 | 0.016 | 98.150 | 0 | 42.662 | ||||
| 02/12/2025 | 0.018 | 100.100 | 3,190,000 | 41.387 | 1,515,000 | 0.019 | 1,455,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
