21552 比迪摩通六四購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.017 | 95.800 | 0 | 49.009 | ||||
| 02/01/2026 | 0.019 | 98.750 | 50,000 | 46.218 | 50,000 | 0.017 | ||
| 31/12/2025 | 0.015 | 95.350 | 0 | 46.901 | ||||
| 30/12/2025 | 0.017 | 97.600 | 200,000 | 45.528 | 150,000 | 0.017 | ||
| 29/12/2025 | 0.017 | 97.100 | 100,000 | 45.831 | 100,000 | 0.017 | ||
| 24/12/2025 | 0.014 | 93.600 | 0 | 46.403 | ||||
| 23/12/2025 | 0.014 | 93.100 | 0 | 46.672 | ||||
| 22/12/2025 | 0.015 | 93.750 | 0 | 46.468 | ||||
| 19/12/2025 | 0.015 | 93.700 | 0 | 45.874 | ||||
| 18/12/2025 | 0.016 | 93.900 | 0 | 46.110 | ||||
| 17/12/2025 | 0.017 | 95.250 | 0 | 45.135 | ||||
| 16/12/2025 | 0.017 | 94.550 | 0 | 45.635 | ||||
| 15/12/2025 | 0.018 | 96.000 | 0 | 44.538 | ||||
| 12/12/2025 | 0.021 | 98.500 | 0 | 43.024 | ||||
| 11/12/2025 | 0.021 | 97.350 | 0 | 44.007 | ||||
| 10/12/2025 | 0.021 | 97.750 | 110,000 | 43.412 | 55,000 | 0.021 | 55,000 | 0.021 |
| 09/12/2025 | 0.023 | 98.000 | 0 | 43.998 | ||||
| 08/12/2025 | 0.027 | 99.300 | 0 | 44.297 | ||||
| 05/12/2025 | 0.027 | 99.150 | 0 | 43.902 | ||||
| 04/12/2025 | 0.025 | 98.400 | 55,000 | 43.609 | 55,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
