21555 紫金摩通六四購Ａ (認購證)
按盤價 
0.119 +0.022 (+22.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.097 | 35.660 | 4,520,000 | 54.866 | 2,820,000 | 0.113 | 1,640,000 | 0.110 |
| 30/12/2025 | 0.092 | 35.360 | 95,120,000 | 54.686 | 47,220,000 | 0.078 | 47,520,000 | 0.078 |
| 29/12/2025 | 0.075 | 34.120 | 3,620,000 | 55.312 | 1,620,000 | 0.099 | 2,000,000 | 0.088 |
| 24/12/2025 | 0.096 | 35.180 | 93,300,000 | 54.562 | 46,600,000 | 0.096 | 46,700,000 | 0.096 |
| 23/12/2025 | 0.091 | 34.840 | 2,820,000 | 54.522 | 1,240,000 | 0.090 | 1,580,000 | 0.090 |
| 22/12/2025 | 0.102 | 35.380 | 720,000 | 54.431 | 580,000 | 0.095 | 140,000 | 0.097 |
| 19/12/2025 | 0.072 | 33.600 | 1,600,000 | 53.910 | 520,000 | 0.062 | 1,080,000 | 0.064 |
| 18/12/2025 | 0.070 | 33.200 | 80,000 | 54.585 | 80,000 | 0.073 | ||
| 17/12/2025 | 0.077 | 33.540 | 620,000 | 54.732 | 120,000 | 0.071 | 200,000 | 0.071 |
| 16/12/2025 | 0.070 | 32.940 | 800,000 | 54.980 | 800,000 | 0.070 | ||
| 15/12/2025 | 0.099 | 34.460 | 800,000 | 55.437 | 280,000 | 0.099 | 520,000 | 0.097 |
| 12/12/2025 | 0.096 | 34.320 | 160,000 | 54.669 | 140,000 | 0.091 | 20,000 | 0.091 |
| 11/12/2025 | 0.077 | 33.080 | 580,000 | 54.894 | 60,000 | 0.079 | 520,000 | 0.092 |
| 10/12/2025 | 0.076 | 32.960 | 0 | 54.859 | ||||
| 09/12/2025 | 0.071 | 32.500 | 100,000 | 55.128 | 60,000 | 0.069 | 40,000 | 0.069 |
| 08/12/2025 | 0.097 | 33.940 | 160,000 | 55.316 | 120,000 | 0.097 | 20,000 | 0.097 |
| 05/12/2025 | 0.105 | 34.400 | 600,000 | 54.527 | 540,000 | 0.105 | ||
| 04/12/2025 | 0.091 | 33.200 | 820,000 | 55.826 | 320,000 | 0.100 | 500,000 | 0.100 |
| 03/12/2025 | 0.085 | 32.780 | 120,000 | 55.845 | 120,000 | 0.085 | ||
| 02/12/2025 | 0.085 | 32.720 | 280,000 | 55.757 | 240,000 | 0.079 | 40,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
