21564 華虹匯豐六四購Ｂ (認購證)
按盤價 
0.095 +0.031 (+48.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.064 | 74.300 | 4,850,000 | 91.797 | 2,400,000 | 0.071 | 2,450,000 | 0.071 |
| 30/12/2025 | 0.073 | 75.250 | 9,200,000 | 93.553 | 4,600,000 | 0.068 | 4,550,000 | 0.068 |
| 29/12/2025 | 0.060 | 72.450 | 600,000 | 92.354 | 300,000 | 0.060 | 250,000 | 0.060 |
| 24/12/2025 | 0.055 | 71.450 | 100,000 | 89.478 | 50,000 | 0.059 | 50,000 | 0.063 |
| 23/12/2025 | 0.053 | 70.300 | 0 | 90.076 | ||||
| 22/12/2025 | 0.055 | 71.250 | 1,600,000 | 88.948 | 1,600,000 | 0.055 | ||
| 19/12/2025 | 0.044 | 67.750 | 0 | 88.134 | ||||
| 18/12/2025 | 0.044 | 67.250 | 1,000,000 | 88.606 | 400,000 | 0.044 | 600,000 | 0.046 |
| 17/12/2025 | 0.048 | 68.200 | 0 | 88.714 | ||||
| 16/12/2025 | 0.044 | 66.300 | 0 | 89.460 | ||||
| 15/12/2025 | 0.048 | 67.300 | 1,000,000 | 89.487 | 400,000 | 0.051 | 600,000 | 0.051 |
| 12/12/2025 | 0.067 | 71.900 | 1,600,000 | 89.254 | 400,000 | 0.066 | 1,000,000 | 0.063 |
| 11/12/2025 | 0.073 | 72.400 | 5,450,000 | 90.516 | 2,700,000 | 0.086 | 2,700,000 | 0.087 |
| 10/12/2025 | 0.090 | 76.050 | 6,000,000 | 90.204 | 2,950,000 | 0.082 | 3,000,000 | 0.082 |
| 09/12/2025 | 0.088 | 75.150 | 9,650,000 | 90.743 | 4,650,000 | 0.098 | 4,750,000 | 0.096 |
| 08/12/2025 | 0.112 | 79.450 | 10,100,000 | 90.935 | 5,000,000 | 0.109 | 5,000,000 | 0.109 |
| 05/12/2025 | 0.097 | 76.050 | 11,200,000 | 90.862 | 5,550,000 | 0.091 | 5,500,000 | 0.091 |
| 04/12/2025 | 0.099 | 76.250 | 13,250,000 | 90.830 | 6,650,000 | 0.095 | 6,550,000 | 0.095 |
| 03/12/2025 | 0.087 | 73.950 | 7,100,000 | 90.265 | 3,550,000 | 0.088 | 3,550,000 | 0.087 |
| 02/12/2025 | 0.085 | 72.800 | 4,350,000 | 91.122 | 2,150,000 | 0.089 | 2,150,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
