21583 Ｓ金摩利六五購Ｂ (認購證)
按盤價 
0.121 +0.002 (+1.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.119 | 3,365.000 | 0 | 26.412 | ||||
| 08/05/2026 | 0.158 | 3,398.000 | 0 | 25.344 | ||||
| 07/05/2026 | 0.189 | 3,410.000 | 0 | 27.563 | ||||
| 06/05/2026 | 0.154 | 3,362.000 | 0 | 28.809 | ||||
| 05/05/2026 | 0.093 | 3,271.000 | 0 | 29.551 | ||||
| 04/05/2026 | 0.115 | 3,300.000 | 0 | 29.273 | ||||
| 30/04/2026 | 0.131 | 3,307.000 | 50,000 | 28.518 | 50,000 | 0.115 | ||
| 29/04/2026 | 0.127 | 3,292.000 | 0 | 29.024 | ||||
| 28/04/2026 | 0.168 | 3,333.000 | 0 | 29.663 | ||||
| 27/04/2026 | 0.232 | 3,394.000 | 0 | 29.955 | ||||
| 24/04/2026 | 0.238 | 3,378.000 | 0 | 31.224 | ||||
| 23/04/2026 | 0.270 | 3,425.000 | 0 | 28.595 | ||||
| 22/04/2026 | 0.310 | 3,421.000 | 0 | 33.463 | ||||
| 21/04/2026 | 0.335 | 3,442.000 | 0 | 33.180 | ||||
| 20/04/2026 | 0.345 | 3,456.000 | 0 | 31.966 | ||||
| 17/04/2026 | 0.345 | 3,439.000 | 0 | 32.885 | ||||
| 16/04/2026 | 0.375 | 3,460.000 | 0 | 33.074 | ||||
| 15/04/2026 | 0.375 | 3,462.000 | 0 | 32.393 | ||||
| 14/04/2026 | 0.350 | 3,436.000 | 73,500 | 32.645 | 73,500 | 0.347 | ||
| 13/04/2026 | 0.320 | 3,391.000 | 500,000 | 34.271 | 500,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
