21596 比迪中銀六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 95.800 | 0 | 51.521 | ||||
| 09/02/2026 | 0.010 | 93.550 | 0 | 46.420 | ||||
| 06/02/2026 | 0.010 | 92.300 | 0 | 41.544 | ||||
| 05/02/2026 | 0.012 | 91.250 | 0 | 40.226 | ||||
| 04/02/2026 | 0.017 | 90.000 | 901,000 | 39.832 | 900,000 | 0.020 | ||
| 03/02/2026 | 0.019 | 90.000 | 414,000 | 40.035 | 414,000 | 0.023 | ||
| 02/02/2026 | 0.024 | 91.000 | 3,307,000 | 43.199 | 277,000 | 0.021 | ||
| 30/01/2026 | 0.010 | 97.750 | 0 | 44.949 | ||||
| 29/01/2026 | 0.010 | 101.800 | 0 | 49.717 | ||||
| 28/01/2026 | 0.010 | 102.800 | 0 | 50.281 | ||||
| 27/01/2026 | 0.019 | 98.300 | 0 | 48.825 | ||||
| 26/01/2026 | 0.019 | 98.500 | 0 | 48.453 | ||||
| 23/01/2026 | 0.019 | 99.600 | 0 | 48.106 | ||||
| 22/01/2026 | 0.019 | 99.750 | 0 | 47.721 | ||||
| 21/01/2026 | 0.019 | 99.050 | 0 | 46.246 | ||||
| 20/01/2026 | 0.019 | 97.000 | 0 | 43.013 | ||||
| 19/01/2026 | 0.022 | 100.700 | 0 | 48.557 | ||||
| 16/01/2026 | 0.022 | 99.200 | 0 | 45.141 | ||||
| 15/01/2026 | 0.022 | 99.100 | 0 | 44.552 | ||||
| 14/01/2026 | 0.022 | 97.600 | 0 | 42.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
