日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.015 | 9.110 | 0 | 116.748 | ||||
22/11/2024 | 0.015 | 9.070 | 0 | 109.015 | ||||
21/11/2024 | 0.015 | 9.200 | 0 | 103.353 | ||||
20/11/2024 | 0.015 | 9.020 | 0 | 105.316 | ||||
19/11/2024 | 0.015 | 9.030 | 0 | 102.848 | ||||
18/11/2024 | 0.020 | 8.980 | 0 | 108.744 | ||||
15/11/2024 | 0.020 | 9.170 | 0 | 98.289 | ||||
14/11/2024 | 0.020 | 9.340 | 0 | 92.851 | ||||
13/11/2024 | 0.020 | 9.700 | 0 | 83.715 | ||||
12/11/2024 | 0.020 | 9.470 | 200,000 | 87.073 | ||||
11/11/2024 | 0.015 | 10.020 | 0 | 69.676 | ||||
08/11/2024 | 0.015 | 9.830 | 0 | 69.980 | ||||
07/11/2024 | 0.015 | 9.740 | 0 | 70.591 | ||||
06/11/2024 | 0.017 | 10.000 | 0 | 67.014 | ||||
05/11/2024 | 0.026 | 10.480 | 60,000 | 64.769 | 60,000 | 0.024 | ||
04/11/2024 | 0.026 | 10.360 | 0 | 66.095 | ||||
01/11/2024 | 0.027 | 10.300 | 0 | 65.381 | ||||
31/10/2024 | 0.030 | 10.300 | 0 | 66.571 | ||||
30/10/2024 | 0.036 | 10.500 | 0 | 65.820 | ||||
29/10/2024 | 0.046 | 10.740 | 0 | 65.948 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF