| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.012 | 36.980 | 0 | 48.118 | ||||
| 16/03/2026 | 0.012 | 36.720 | 0 | 48.545 | ||||
| 13/03/2026 | 0.012 | 36.980 | 0 | 45.680 | ||||
| 12/03/2026 | 0.012 | 37.300 | 0 | 43.877 | ||||
| 11/03/2026 | 0.012 | 37.820 | 0 | 41.364 | ||||
| 10/03/2026 | 0.012 | 37.980 | 0 | 40.255 | ||||
| 09/03/2026 | 0.012 | 37.480 | 0 | 41.665 | ||||
| 06/03/2026 | 0.012 | 38.280 | 0 | 37.432 | ||||
| 05/03/2026 | 0.012 | 38.120 | 0 | 37.610 | ||||
| 04/03/2026 | 0.012 | 37.480 | 0 | 39.490 | ||||
| 03/03/2026 | 0.012 | 38.520 | 0 | 35.455 | ||||
| 02/03/2026 | 0.012 | 37.940 | 0 | 37.106 | ||||
| 27/02/2026 | 0.012 | 38.760 | 0 | 33.311 | ||||
| 26/02/2026 | 0.012 | 38.360 | 70,000 | 34.329 | 70,000 | 0.012 | ||
| 25/02/2026 | 0.013 | 38.240 | 0 | 34.981 | ||||
| 24/02/2026 | 0.013 | 37.920 | 0 | 35.719 | ||||
| 23/02/2026 | 0.013 | 37.700 | 0 | 36.133 | ||||
| 20/02/2026 | 0.013 | 37.240 | 0 | 36.721 | ||||
| 16/02/2026 | 0.013 | 37.120 | 0 | 35.942 | ||||
| 13/02/2026 | 0.013 | 36.640 | 0 | 36.619 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF