21635 中交華泰六六購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.031 | 5.010 | 610,000 | 26.471 | 200,000 | 0.035 | 410,000 | 0.036 |
| 16/03/2026 | 0.037 | 5.080 | 1,170,000 | 26.555 | 585,000 | 0.037 | 585,000 | 0.039 |
| 13/03/2026 | 0.041 | 5.130 | 2,700,000 | 25.920 | 1,350,000 | 0.039 | 1,350,000 | 0.040 |
| 12/03/2026 | 0.036 | 5.050 | 800,000 | 26.665 | 400,000 | 0.036 | 400,000 | 0.037 |
| 11/03/2026 | 0.037 | 5.060 | 400,000 | 26.605 | 200,000 | 0.037 | 200,000 | 0.037 |
| 10/03/2026 | 0.034 | 5.000 | 1,600,000 | 27.269 | 850,000 | 0.036 | 750,000 | 0.036 |
| 09/03/2026 | 0.036 | 5.000 | 1,200,000 | 28.144 | 600,000 | 0.036 | 600,000 | 0.036 |
| 06/03/2026 | 0.038 | 5.080 | 2,200,000 | 25.453 | 1,000,000 | 0.037 | 1,200,000 | 0.037 |
| 05/03/2026 | 0.033 | 4.970 | 800,000 | 27.152 | 400,000 | 0.037 | 400,000 | 0.037 |
| 04/03/2026 | 0.033 | 4.970 | 5,800,000 | 27.005 | 600,000 | 0.037 | 5,200,000 | 0.036 |
| 03/03/2026 | 0.041 | 5.070 | 1,100,000 | 26.875 | 100,000 | 0.043 | 1,000,000 | 0.042 |
| 02/03/2026 | 0.046 | 5.140 | 8,365,000 | 26.162 | 7,365,000 | 0.047 | 1,000,000 | 0.046 |
| 27/02/2026 | 0.050 | 5.190 | 2,050,000 | 25.402 | 1,450,000 | 0.050 | 600,000 | 0.051 |
| 26/02/2026 | 0.050 | 5.160 | 1,935,000 | 26.577 | 1,335,000 | 0.053 | 600,000 | 0.053 |
| 25/02/2026 | 0.054 | 5.200 | 16,115,000 | 26.486 | 3,710,000 | 0.057 | 12,395,000 | 0.058 |
| 24/02/2026 | 0.050 | 5.140 | 200,000 | 27.117 | 100,000 | 0.049 | 100,000 | 0.049 |
| 23/02/2026 | 0.050 | 5.140 | 1,300,000 | 26.978 | 650,000 | 0.050 | 650,000 | 0.049 |
| 20/02/2026 | 0.045 | 5.060 | 1,600,000 | 27.584 | 800,000 | 0.044 | 800,000 | 0.044 |
| 16/02/2026 | 0.046 | 5.050 | 5,000 | 27.893 | 5,000 | 0.043 | ||
| 13/02/2026 | 0.046 | 5.070 | 0 | 26.736 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
