21645 友邦摩通六三購Ｃ (認購證)
按盤價 
0.123 -0.012 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.135 | 86.350 | 5,504,000 | 35.565 | 2,750,000 | 0.135 | 2,744,000 | 0.134 |
| 06/02/2026 | 0.100 | 83.500 | 6,520,000 | 36.949 | 3,250,000 | 0.109 | 3,270,000 | 0.110 |
| 05/02/2026 | 0.197 | 88.400 | 33,578,000 | 34.903 | 16,728,000 | 0.169 | 16,742,000 | 0.169 |
| 04/02/2026 | 0.250 | 90.700 | 8,190,000 | 32.770 | 3,982,000 | 0.246 | 4,064,000 | 0.244 |
| 03/02/2026 | 0.222 | 89.450 | 11,870,000 | 33.565 | 5,882,000 | 0.243 | 5,916,000 | 0.243 |
| 02/02/2026 | 0.223 | 89.050 | 12,590,000 | 34.366 | 7,436,000 | 0.220 | 5,148,000 | 0.204 |
| 30/01/2026 | 0.295 | 90.350 | 2,398,000 | 35.520 | 2,224,000 | 0.290 | 24,000 | 0.305 |
| 29/01/2026 | 0.315 | 90.950 | 1,050,000 | 35.001 | 1,000,000 | 0.253 | ||
| 28/01/2026 | 0.236 | 88.850 | 39,560,000 | 34.318 | 19,750,000 | 0.226 | 19,740,000 | 0.226 |
| 27/01/2026 | 0.158 | 86.450 | 14,024,000 | 33.156 | 4,252,000 | 0.152 | 9,762,000 | 0.152 |
| 26/01/2026 | 0.097 | 83.050 | 1,900,000 | 33.810 | 950,000 | 0.101 | 950,000 | 0.101 |
| 23/01/2026 | 0.099 | 83.050 | 0 | 33.195 | ||||
| 22/01/2026 | 0.097 | 82.500 | 58,240,000 | 33.761 | 28,120,000 | 0.094 | 28,120,000 | 0.094 |
| 21/01/2026 | 0.103 | 82.850 | 80,000 | 33.494 | 80,000 | 0.096 | ||
| 20/01/2026 | 0.110 | 82.850 | 0 | 33.992 | ||||
| 19/01/2026 | 0.112 | 82.950 | 164,000 | 33.747 | 82,000 | 0.114 | 82,000 | 0.114 |
| 16/01/2026 | 0.129 | 83.550 | 0 | 33.537 | ||||
| 15/01/2026 | 0.162 | 84.850 | 0 | 33.714 | ||||
| 14/01/2026 | 0.160 | 84.700 | 2,570,000 | 33.600 | 2,570,000 | 0.156 | ||
| 13/01/2026 | 0.163 | 84.400 | 2,444,000 | 34.176 | 1,348,000 | 0.174 | 1,096,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
