21651 快手法巴六三沽Ａ (認沽證)
按盤價 
0.074 -0.007 (-8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.081 | 70.400 | 0 | 51.485 | ||||
| 09/02/2026 | 0.093 | 69.300 | 90,000 | 52.273 | 45,000 | 0.096 | 45,000 | 0.096 |
| 06/02/2026 | 0.078 | 71.250 | 0 | 51.217 | ||||
| 05/02/2026 | 0.066 | 73.000 | 0 | 51.009 | ||||
| 04/02/2026 | 0.066 | 73.150 | 0 | 51.013 | ||||
| 03/02/2026 | 0.065 | 73.450 | 0 | 51.035 | ||||
| 02/02/2026 | 0.051 | 77.000 | 0 | 53.887 | ||||
| 30/01/2026 | 0.038 | 80.150 | 0 | 52.891 | ||||
| 29/01/2026 | 0.034 | 82.950 | 0 | 56.044 | ||||
| 28/01/2026 | 0.038 | 82.300 | 0 | 56.660 | ||||
| 27/01/2026 | 0.047 | 78.800 | 0 | 53.413 | ||||
| 26/01/2026 | 0.048 | 78.600 | 0 | 53.011 | ||||
| 23/01/2026 | 0.041 | 81.250 | 160,000 | 53.853 | 160,000 | 0.042 | ||
| 22/01/2026 | 0.049 | 79.100 | 0 | 52.976 | ||||
| 21/01/2026 | 0.051 | 78.800 | 0 | 52.891 | ||||
| 20/01/2026 | 0.064 | 76.050 | 970,000 | 52.025 | 770,000 | 0.063 | ||
| 19/01/2026 | 0.064 | 76.750 | 500,000 | 53.434 | 500,000 | 0.064 | ||
| 16/01/2026 | 0.058 | 78.350 | 33,690,000 | 53.297 | 15,600,000 | 0.060 | 16,090,000 | 0.061 |
| 15/01/2026 | 0.055 | 79.550 | 8,830,000 | 54.176 | 4,815,000 | 0.053 | 4,015,000 | 0.051 |
| 14/01/2026 | 0.048 | 81.950 | 15,280,000 | 55.325 | 7,640,000 | 0.048 | 7,440,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
