21654 中海麥銀四九購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.030 | 13.720 | 1,160,000 | 49.327 | 1,050,000 | 0.034 | 110,000 | 0.033 |
| 03/07/2024 | 0.039 | 14.120 | 1,707,500 | 48.245 | 300,000 | 0.045 | 1,257,500 | 0.046 |
| 02/07/2024 | 0.030 | 13.680 | 150,000 | 48.913 | 50,000 | 0.044 | 100,000 | 0.039 |
| 28/06/2024 | 0.031 | 13.540 | 0 | 49.237 | ||||
| 27/06/2024 | 0.030 | 13.560 | 700,000 | 48.225 | 300,000 | 0.033 | 400,000 | 0.035 |
| 26/06/2024 | 0.046 | 14.080 | 100,000 | 48.432 | 100,000 | 0.046 | ||
| 25/06/2024 | 0.043 | 14.000 | 420,000 | 52.728 | 160,000 | 0.049 | 260,000 | 0.046 |
| 24/06/2024 | 0.041 | 13.770 | 0 | 49.285 | ||||
| 21/06/2024 | 0.035 | 13.510 | 80,000 | 48.657 | 80,000 | 0.035 | ||
| 20/06/2024 | 0.041 | 13.670 | 0 | 48.913 | ||||
| 19/06/2024 | 0.049 | 13.950 | 0 | 48.349 | ||||
| 18/06/2024 | 0.038 | 13.430 | 180,000 | 49.583 | 180,000 | 0.049 | ||
| 17/06/2024 | 0.050 | 13.790 | 0 | 49.664 | ||||
| 14/06/2024 | 0.062 | 14.010 | 65,000 | 49.920 | 65,000 | 0.062 | ||
| 13/06/2024 | 0.061 | 13.970 | 0 | 49.741 | ||||
| 12/06/2024 | 0.067 | 14.070 | 0 | 50.004 | ||||
| 11/06/2024 | 0.100 | 14.750 | 2,425,000 | 50.108 | 1,180,000 | 0.098 | 1,245,000 | 0.096 |
| 07/06/2024 | 0.113 | 14.910 | 4,900,000 | 49.774 | 2,450,000 | 0.112 | 2,450,000 | 0.112 |
| 06/06/2024 | 0.100 | 14.630 | 2,840,000 | 49.918 | 1,420,000 | 0.101 | 1,420,000 | 0.101 |
| 05/06/2024 | 0.104 | 14.650 | 7,775,000 | 50.247 | 3,887,500 | 0.112 | 3,887,500 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
