21661 嗶哩摩利六四沽Ａ (認沽證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.160 | 192.900 | 4,000,000 | 60.295 | 2,000,000 | 0.156 | 2,000,000 | 0.156 |
| 30/12/2025 | 0.161 | 192.100 | 7,000,000 | 59.710 | 3,500,000 | 0.162 | 3,500,000 | 0.162 |
| 29/12/2025 | 0.168 | 190.800 | 7,028,000 | 60.189 | 3,526,000 | 0.155 | 3,502,000 | 0.155 |
| 24/12/2025 | 0.169 | 191.500 | 3,804,000 | 59.820 | 1,918,000 | 0.170 | 1,886,000 | 0.170 |
| 23/12/2025 | 0.163 | 193.900 | 2,558,000 | 60.064 | 1,262,000 | 0.160 | 1,296,000 | 0.160 |
| 22/12/2025 | 0.163 | 194.000 | 5,332,000 | 59.909 | 2,702,000 | 0.160 | 2,622,000 | 0.160 |
| 19/12/2025 | 0.167 | 192.800 | 4,528,000 | 59.287 | 2,282,000 | 0.168 | 2,246,000 | 0.167 |
| 18/12/2025 | 0.173 | 191.800 | 3,518,000 | 59.761 | 1,736,000 | 0.175 | 1,782,000 | 0.175 |
| 17/12/2025 | 0.175 | 191.300 | 4,714,000 | 59.633 | 2,352,000 | 0.182 | 2,352,000 | 0.182 |
| 16/12/2025 | 0.184 | 189.200 | 1,026,000 | 59.954 | 542,000 | 0.182 | 484,000 | 0.181 |
| 15/12/2025 | 0.171 | 193.700 | 652,000 | 60.123 | 316,000 | 0.171 | 336,000 | 0.172 |
| 12/12/2025 | 0.169 | 195.700 | 1,180,000 | 60.485 | 690,000 | 0.169 | 490,000 | 0.168 |
| 11/12/2025 | 0.172 | 193.900 | 2,234,000 | 59.658 | 944,000 | 0.166 | 1,290,000 | 0.166 |
| 10/12/2025 | 0.174 | 194.100 | 984,000 | 60.080 | 506,000 | 0.175 | 478,000 | 0.174 |
| 09/12/2025 | 0.168 | 196.300 | 324,000 | 59.950 | 162,000 | 0.165 | 162,000 | 0.163 |
| 08/12/2025 | 0.149 | 203.600 | 1,474,000 | 60.154 | 724,000 | 0.154 | 750,000 | 0.154 |
| 05/12/2025 | 0.153 | 203.800 | 236,000 | 60.632 | 118,000 | 0.158 | 118,000 | 0.158 |
| 04/12/2025 | 0.154 | 202.600 | 338,000 | 59.888 | 168,000 | 0.156 | 170,000 | 0.156 |
| 03/12/2025 | 0.172 | 197.500 | 4,000 | 60.519 | 2,000 | 0.172 | 2,000 | 0.173 |
| 02/12/2025 | 0.158 | 203.600 | 0 | 61.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
