21668 京物麥銀五一購Ａ (認購證)
按盤價 
0.132 +0.016 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.116 | 8.100 | 0 | 61.306 | ||||
| 26/06/2024 | 0.128 | 8.320 | 531,500 | 60.789 | 200,000 | 0.128 | 281,500 | 0.126 |
| 25/06/2024 | 0.123 | 8.200 | 10,000 | 61.238 | 10,000 | 0.124 | ||
| 24/06/2024 | 0.125 | 8.270 | 30,000 | 60.560 | 30,000 | 0.120 | ||
| 21/06/2024 | 0.137 | 8.340 | 0 | 61.732 | ||||
| 20/06/2024 | 0.144 | 8.470 | 0 | 61.226 | ||||
| 19/06/2024 | 0.169 | 8.850 | 0 | 60.674 | ||||
| 18/06/2024 | 0.159 | 8.680 | 0 | 60.992 | ||||
| 17/06/2024 | 0.154 | 8.570 | 0 | 61.404 | ||||
| 14/06/2024 | 0.153 | 8.520 | 0 | 61.468 | ||||
| 13/06/2024 | 0.152 | 8.560 | 600,000 | 60.564 | 300,000 | 0.147 | 300,000 | 0.145 |
| 12/06/2024 | 0.139 | 8.310 | 300,000 | 61.245 | 150,000 | 0.139 | 150,000 | 0.134 |
| 11/06/2024 | 0.143 | 8.360 | 133,000 | 61.260 | 81,500 | 0.140 | 50,000 | 0.140 |
| 07/06/2024 | 0.155 | 8.500 | 1,500 | 61.166 | 1,500 | 0.155 | ||
| 06/06/2024 | 0.163 | 8.590 | 0 | 61.332 | ||||
| 05/06/2024 | 0.168 | 8.660 | 60,000 | 61.171 | 60,000 | 0.168 | ||
| 04/06/2024 | 0.166 | 8.620 | 0 | 61.169 | ||||
| 03/06/2024 | 0.174 | 8.680 | 800,000 | 61.704 | 400,000 | 0.177 | 400,000 | 0.183 |
| 31/05/2024 | 0.162 | 8.520 | 260,000 | 61.241 | 260,000 | 0.190 | ||
| 30/05/2024 | 0.182 | 8.810 | 400,000 | 60.809 | 100,000 | 0.181 | 300,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
