21669 蒙牛摩利六四購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.053 | 14.910 | 570,000 | 46.370 | 285,000 | 0.057 | 285,000 | 0.058 |
| 30/12/2025 | 0.057 | 14.970 | 1,410,000 | 46.654 | 705,000 | 0.058 | 705,000 | 0.058 |
| 29/12/2025 | 0.054 | 14.830 | 1,275,000 | 46.794 | 590,000 | 0.070 | 685,000 | 0.068 |
| 24/12/2025 | 0.068 | 15.160 | 400,000 | 46.386 | 200,000 | 0.071 | 200,000 | 0.071 |
| 23/12/2025 | 0.075 | 15.360 | 650,000 | 46.017 | 350,000 | 0.079 | 300,000 | 0.078 |
| 22/12/2025 | 0.078 | 15.330 | 510,000 | 46.690 | 355,000 | 0.075 | 155,000 | 0.071 |
| 19/12/2025 | 0.076 | 15.340 | 175,000 | 45.553 | 85,000 | 0.074 | 90,000 | 0.074 |
| 18/12/2025 | 0.074 | 15.240 | 340,000 | 45.744 | 170,000 | 0.069 | 170,000 | 0.069 |
| 17/12/2025 | 0.073 | 15.110 | 620,000 | 46.386 | 80,000 | 0.066 | 540,000 | 0.068 |
| 16/12/2025 | 0.065 | 14.870 | 0 | 46.317 | ||||
| 15/12/2025 | 0.067 | 14.880 | 110,000 | 46.491 | 105,000 | 0.064 | 5,000 | 0.059 |
| 12/12/2025 | 0.060 | 14.630 | 100,000 | 46.238 | 100,000 | 0.060 | ||
| 11/12/2025 | 0.051 | 14.240 | 0 | 46.791 | ||||
| 10/12/2025 | 0.055 | 14.370 | 0 | 46.634 | ||||
| 09/12/2025 | 0.055 | 14.270 | 0 | 47.256 | ||||
| 08/12/2025 | 0.064 | 14.540 | 0 | 47.155 | ||||
| 05/12/2025 | 0.068 | 14.660 | 0 | 46.555 | ||||
| 04/12/2025 | 0.073 | 14.770 | 0 | 46.595 | ||||
| 03/12/2025 | 0.073 | 14.770 | 0 | 46.409 | ||||
| 02/12/2025 | 0.085 | 15.050 | 0 | 46.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
