21682 聯想法興四乙購Ａ (認購證)
按盤價 
0.127 -0.012 (-8.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.127 | 11.020 | 1,600,000 | 50.178 | ||||
| 27/06/2024 | 0.139 | 11.180 | 2,700,000 | 50.296 | 1,150,000 | 0.146 | 1,550,000 | 0.147 |
| 26/06/2024 | 0.153 | 11.380 | 1,750,000 | 50.152 | 1,250,000 | 0.156 | 460,000 | 0.154 |
| 25/06/2024 | 0.146 | 11.280 | 2,090,000 | 50.037 | 520,000 | 0.154 | 1,440,000 | 0.152 |
| 24/06/2024 | 0.176 | 11.640 | 2,410,000 | 50.504 | 950,000 | 0.180 | 1,360,000 | 0.180 |
| 21/06/2024 | 0.206 | 11.960 | 1,150,000 | 50.706 | 510,000 | 0.217 | 440,000 | 0.219 |
| 20/06/2024 | 0.214 | 12.040 | 1,440,000 | 50.736 | 650,000 | 0.224 | 750,000 | 0.222 |
| 19/06/2024 | 0.219 | 12.080 | 870,000 | 50.820 | 510,000 | 0.192 | 100,000 | 0.185 |
| 18/06/2024 | 0.144 | 11.080 | 3,680,000 | 51.060 | 1,960,000 | 0.137 | 1,500,000 | 0.136 |
| 17/06/2024 | 0.120 | 10.700 | 2,620,000 | 50.995 | 1,180,000 | 0.129 | 1,340,000 | 0.129 |
| 14/06/2024 | 0.130 | 10.740 | 1,350,000 | 51.992 | 630,000 | 0.128 | 720,000 | 0.131 |
| 13/06/2024 | 0.134 | 10.860 | 2,420,000 | 51.138 | 680,000 | 0.134 | 1,620,000 | 0.137 |
| 12/06/2024 | 0.131 | 10.700 | 740,000 | 52.359 | 320,000 | 0.130 | 420,000 | 0.134 |
| 11/06/2024 | 0.143 | 10.860 | 240,000 | 52.523 | 120,000 | 0.139 | 120,000 | 0.139 |
| 07/06/2024 | 0.135 | 10.640 | 1,920,000 | 53.100 | 640,000 | 0.151 | 1,280,000 | 0.151 |
| 06/06/2024 | 0.187 | 11.420 | 1,410,000 | 52.369 | 730,000 | 0.191 | 580,000 | 0.188 |
| 05/06/2024 | 0.159 | 11.080 | 1,040,000 | 51.765 | 680,000 | 0.165 | 360,000 | 0.169 |
| 04/06/2024 | 0.181 | 11.320 | 5,160,000 | 52.307 | 2,530,000 | 0.183 | 2,540,000 | 0.179 |
| 03/06/2024 | 0.184 | 11.340 | 860,000 | 52.399 | 770,000 | 0.190 | 90,000 | 0.193 |
| 31/05/2024 | 0.173 | 11.220 | 2,120,000 | 51.639 | 920,000 | 0.192 | 1,200,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
