21682 平安信證六四沽Ａ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.027 | 65.150 | 0 | 40.444 | ||||
| 30/12/2025 | 0.027 | 65.950 | 400,000 | 41.298 | 400,000 | 0.027 | ||
| 29/12/2025 | 0.026 | 66.400 | 0 | 41.362 | ||||
| 24/12/2025 | 0.028 | 66.200 | 0 | 40.945 | ||||
| 23/12/2025 | 0.028 | 65.950 | 2,000,000 | 40.527 | 2,000,000 | 0.029 | ||
| 22/12/2025 | 0.035 | 65.250 | 1,000,000 | 41.464 | 1,000,000 | 0.035 | ||
| 19/12/2025 | 0.035 | 65.450 | 0 | 41.253 | ||||
| 18/12/2025 | 0.037 | 65.200 | 0 | 41.303 | ||||
| 17/12/2025 | 0.037 | 65.050 | 300,000 | 40.971 | 220,000 | 0.034 | 80,000 | 0.037 |
| 16/12/2025 | 0.045 | 63.900 | 640,000 | 41.247 | 640,000 | 0.043 | ||
| 15/12/2025 | 0.042 | 65.250 | 2,600,000 | 42.131 | 690,000 | 0.042 | 1,520,000 | 0.043 |
| 12/12/2025 | 0.047 | 63.750 | 2,605,000 | 40.909 | 785,000 | 0.048 | 1,285,000 | 0.044 |
| 11/12/2025 | 0.053 | 61.500 | 1,850,000 | 38.975 | 910,000 | 0.052 | 940,000 | 0.052 |
| 10/12/2025 | 0.057 | 61.200 | 1,170,000 | 39.170 | 760,000 | 0.058 | 410,000 | 0.058 |
| 09/12/2025 | 0.060 | 60.750 | 2,460,000 | 38.888 | 1,180,000 | 0.059 | 485,000 | 0.059 |
| 08/12/2025 | 0.056 | 61.750 | 1,715,000 | 39.433 | 180,000 | 0.056 | 1,535,000 | 0.052 |
| 05/12/2025 | 0.062 | 60.450 | 39,040,000 | 38.297 | 17,950,000 | 0.078 | 19,210,000 | 0.078 |
| 04/12/2025 | 0.097 | 56.650 | 13,000,000 | 37.452 | 6,650,000 | 0.099 | 6,350,000 | 0.099 |
| 03/12/2025 | 0.103 | 56.400 | 15,290,000 | 37.682 | 7,560,000 | 0.099 | 7,580,000 | 0.098 |
| 02/12/2025 | 0.090 | 57.400 | 15,000,000 | 37.620 | 7,335,000 | 0.091 | 7,515,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
