21691 港交法巴六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 423.600 | 0 | 45.161 | ||||
| 13/05/2026 | 0.010 | 423.800 | 0 | 42.443 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 40.026 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 39.217 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 33.650 | ||||
| 07/05/2026 | 0.010 | 427.000 | 0 | 34.240 | ||||
| 06/05/2026 | 0.010 | 421.200 | 0 | 29.466 | ||||
| 05/05/2026 | 0.010 | 418.200 | 0 | 26.661 | ||||
| 04/05/2026 | 0.010 | 415.000 | 60,000 | 23.889 | 60,000 | 0.010 | ||
| 30/04/2026 | 0.017 | 412.400 | 0 | 23.564 | ||||
| 29/04/2026 | 0.011 | 419.800 | 4,500,000 | 24.284 | 2,200,000 | 0.011 | 1,980,000 | 0.018 |
| 28/04/2026 | 0.023 | 407.600 | 220,000 | 21.864 | ||||
| 27/04/2026 | 0.021 | 412.000 | 0 | 23.481 | ||||
| 24/04/2026 | 0.025 | 411.600 | 220,000 | 23.388 | 220,000 | 0.030 | ||
| 23/04/2026 | 0.025 | 412.200 | 200,000 | 23.337 | 200,000 | 0.025 | ||
| 22/04/2026 | 0.023 | 416.600 | 1,300,000 | 24.712 | 1,240,000 | 0.022 | 60,000 | 0.024 |
| 21/04/2026 | 0.026 | 417.200 | 0 | 25.676 | ||||
| 20/04/2026 | 0.034 | 411.600 | 0 | 24.662 | ||||
| 17/04/2026 | 0.039 | 408.600 | 2,460,000 | 23.220 | 960,000 | 0.043 | 1,170,000 | 0.039 |
| 16/04/2026 | 0.038 | 411.200 | 3,120,000 | 24.148 | 1,340,000 | 0.042 | 1,420,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
