21703 Ｓ金匯豐六四購Ｂ (認購證)
按盤價 
0.085 -0.030 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.115 | 3,197.000 | 2,262,000 | 24.734 | 883,000 | 0.125 | 1,363,000 | 0.119 |
| 24/12/2025 | 0.125 | 3,213.000 | 2,158,000 | 24.295 | 248,500 | 0.132 | 1,893,000 | 0.127 |
| 23/12/2025 | 0.127 | 3,210.000 | 3,910,000 | 24.441 | 1,805,000 | 0.124 | 1,790,000 | 0.125 |
| 22/12/2025 | 0.106 | 3,160.000 | 2,252,500 | 24.622 | 1,194,500 | 0.103 | 798,500 | 0.104 |
| 19/12/2025 | 0.082 | 3,096.000 | 616,000 | 24.516 | 5,000 | 0.080 | 611,000 | 0.082 |
| 18/12/2025 | 0.087 | 3,100.000 | 607,500 | 24.768 | 5,000 | 0.088 | 552,500 | 0.088 |
| 17/12/2025 | 0.086 | 3,090.000 | 1,570,000 | 24.951 | 200,000 | 0.090 | 1,350,000 | 0.089 |
| 16/12/2025 | 0.081 | 3,066.000 | 2,245,000 | 25.237 | 585,000 | 0.084 | 1,660,000 | 0.086 |
| 15/12/2025 | 0.102 | 3,105.000 | 385,000 | 25.709 | 370,000 | 0.097 | 15,000 | 0.099 |
| 12/12/2025 | 0.090 | 3,069.000 | 1,103,000 | 25.616 | 745,000 | 0.085 | 358,000 | 0.088 |
| 11/12/2025 | 0.072 | 3,017.000 | 1,359,000 | 25.549 | 887,000 | 0.076 | 465,000 | 0.073 |
| 10/12/2025 | 0.072 | 3,007.000 | 1,822,000 | 25.815 | 150,000 | 0.073 | 1,672,000 | 0.074 |
| 09/12/2025 | 0.069 | 2,991.000 | 1,022,000 | 25.997 | 530,000 | 0.068 | 492,000 | 0.070 |
| 08/12/2025 | 0.077 | 3,011.000 | 416,000 | 26.065 | 116,000 | 0.075 | 300,000 | 0.077 |
| 05/12/2025 | 0.084 | 3,026.000 | 1,714,000 | 25.935 | 1,000,000 | 0.081 | 714,000 | 0.082 |
| 04/12/2025 | 0.078 | 3,002.000 | 3,174,000 | 26.079 | 1,263,000 | 0.078 | 1,911,000 | 0.080 |
| 03/12/2025 | 0.082 | 3,011.000 | 1,433,000 | 26.073 | 510,000 | 0.087 | 923,000 | 0.087 |
| 02/12/2025 | 0.089 | 3,019.000 | 2,175,000 | 26.321 | 1,100,000 | 0.090 | 1,005,000 | 0.090 |
| 01/12/2025 | 0.100 | 3,043.000 | 2,735,500 | 26.396 | 1,000,000 | 0.099 | 1,635,500 | 0.098 |
| 28/11/2025 | 0.085 | 2,974.000 | 150,000 | 27.162 | 110,000 | 0.087 | 40,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
