21716 吉利法巴五八購Ａ (認購證)
按盤價 
0.790 -0.090 (-10.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.880 | 13.440 | 35,000 | 49.514 | 30,000 | 0.890 | ||
| 20/11/2024 | 0.850 | 13.320 | 0 | 47.512 | ||||
| 19/11/2024 | 0.890 | 13.600 | 0 | 45.830 | ||||
| 18/11/2024 | 0.900 | 13.760 | 0 | 41.674 | ||||
| 15/11/2024 | 0.830 | 13.180 | 10,000 | 47.755 | 10,000 | 0.840 | ||
| 14/11/2024 | 0.920 | 13.900 | 15,000 | 39.951 | ||||
| 13/11/2024 | 0.940 | 14.040 | 10,000 | 38.413 | ||||
| 12/11/2024 | 1.040 | 14.300 | 0 | 50.896 | ||||
| 11/11/2024 | 1.090 | 14.600 | 0 | 50.127 | ||||
| 08/11/2024 | 1.100 | 14.740 | 0 | 46.328 | ||||
| 07/11/2024 | 1.050 | 14.340 | 0 | 50.870 | ||||
| 06/11/2024 | 1.100 | 14.540 | 5,000 | 53.739 | ||||
| 05/11/2024 | 1.150 | 14.980 | 210,000 | 47.737 | ||||
| 04/11/2024 | 1.050 | 14.480 | 0 | 45.360 | ||||
| 01/11/2024 | 0.950 | 13.840 | 0 | 47.800 | ||||
| 31/10/2024 | 0.950 | 13.660 | 0 | 53.472 | ||||
| 30/10/2024 | 1.050 | 14.420 | 415,000 | 47.147 | 415,000 | 1.070 | ||
| 29/10/2024 | 1.150 | 14.860 | 35,000 | 51.601 | ||||
| 28/10/2024 | 1.130 | 14.900 | 30,000 | 45.458 | ||||
| 25/10/2024 | 1.170 | 15.040 | 50,000 | 48.472 | 50,000 | 1.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
