日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.600 | 11.880 | 3,380,000 | 40.694 | 1,700,000 | 0.590 | 1,680,000 | 0.587 |
26/09/2024 | 0.485 | 11.140 | 165,000 | 40.173 | 145,000 | 0.456 | 20,000 | 0.445 |
25/09/2024 | 0.400 | 10.520 | 0 | 40.420 | ||||
24/09/2024 | 0.400 | 10.600 | 0 | 38.913 | ||||
23/09/2024 | 0.350 | 10.180 | 220,000 | 39.659 | 150,000 | 0.359 | 70,000 | 0.375 |
20/09/2024 | 0.315 | 9.970 | 6,070,000 | 38.210 | 3,050,000 | 0.305 | 3,020,000 | 0.304 |
19/09/2024 | 0.241 | 9.320 | 0 | 38.095 | ||||
17/09/2024 | 0.216 | 9.070 | 0 | 38.193 | ||||
16/09/2024 | 0.216 | 9.020 | 0 | 38.902 | ||||
13/09/2024 | 0.220 | 9.090 | 0 | 38.203 | ||||
12/09/2024 | 0.217 | 9.020 | 2,300,000 | 38.771 | 1,150,000 | 0.217 | 1,150,000 | 0.218 |
11/09/2024 | 0.207 | 8.930 | 340,000 | 38.573 | 220,000 | 0.207 | 120,000 | 0.206 |
10/09/2024 | 0.197 | 8.790 | 5,000 | 39.040 | 5,000 | 0.207 | ||
09/09/2024 | 0.202 | 8.880 | 95,000 | 38.378 | 95,000 | 0.204 | ||
06/09/2024 | 0 | 37.872 | ||||||
05/09/2024 | 0.204 | 8.920 | 150,000 | 37.805 | 150,000 | 0.203 | ||
04/09/2024 | 0.211 | 8.980 | 0 | 37.878 | ||||
03/09/2024 | 0.211 | 8.930 | 900,000 | 38.485 | 500,000 | 0.217 | 400,000 | 0.218 |
02/09/2024 | 0.199 | 8.820 | 115,000 | 38.264 | 15,000 | 0.198 | 100,000 | 0.191 |
30/08/2024 | 0.202 | 8.820 | 105,000 | 38.517 | 70,000 | 0.208 | 35,000 | 0.202 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 09:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF