21716 吉利法巴五八購Ａ (認購證)
按盤價 
1.510 -0.030 (-1.948%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.540 | 17.520 | 0 | 690,000 | 1.725 | ||||
| 11/03/2025 | 1.520 | 17.240 | 0 | 690,000 | 1.725 | ||||
| 10/03/2025 | 1.520 | 17.160 | 0 | 690,000 | 1.725 | ||||
| 07/03/2025 | 1.660 | 17.860 | 910,000 | 690,000 | 1.725 | 910,000 | 1.679 | ||
| 06/03/2025 | 1.600 | 17.940 | 0 | 1,600,000 | 4.000 | ||||
| 05/03/2025 | 1.510 | 17.380 | 0 | 1,600,000 | 4.000 | ||||
| 04/03/2025 | 1.450 | 16.880 | 0 | 1,600,000 | 4.000 | ||||
| 03/03/2025 | 1.610 | 17.900 | 0 | 1,600,000 | 4.000 | ||||
| 28/02/2025 | 1.580 | 17.540 | 20,000 | 1,600,000 | 4.000 | ||||
| 27/02/2025 | 1.850 | 18.980 | 70,000 | 1,600,000 | 4.000 | ||||
| 26/02/2025 | 1.640 | 17.900 | 70,000 | 1,600,000 | 4.000 | 70,000 | 1.640 | ||
| 25/02/2025 | 1.650 | 18.000 | 380,000 | 1,530,000 | 3.825 | 180,000 | 1.660 | ||
| 24/02/2025 | 1.540 | 17.460 | 0 | 1,350,000 | 3.375 | ||||
| 21/02/2025 | 1.540 | 17.460 | 0 | 1,350,000 | 3.375 | ||||
| 20/02/2025 | 1.540 | 17.360 | 335,000 | 1,350,000 | 3.375 | 335,000 | 1.542 | ||
| 19/02/2025 | 1.610 | 17.900 | 0 | 1,015,000 | 2.538 | ||||
| 18/02/2025 | 1.570 | 17.760 | 0 | 1,015,000 | 2.538 | ||||
| 17/02/2025 | 1.440 | 16.880 | 0 | 1,015,000 | 2.538 | ||||
| 14/02/2025 | 1.440 | 17.140 | 0 | 1,015,000 | 2.538 | ||||
| 13/02/2025 | 1.370 | 16.460 | 40,000 | 1,015,000 | 2.538 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
