21716 吉利法巴五八購Ａ (認購證)
按盤價 
1.440 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.440 | 17.140 | 0 | 1,015,000 | 2.538 | ||||
| 13/02/2025 | 1.370 | 16.460 | 40,000 | 1,015,000 | 2.538 | ||||
| 12/02/2025 | 1.470 | 16.980 | 50,000 | 1,015,000 | 2.538 | 10,000 | 1.290 | ||
| 11/02/2025 | 1.270 | 15.900 | 15,000 | 1,005,000 | 2.512 | 15,000 | 1.347 | ||
| 10/02/2025 | 1.560 | 17.720 | 0 | 990,000 | 2.475 | ||||
| 07/02/2025 | 1.550 | 17.720 | 40,000 | 990,000 | 2.475 | 40,000 | 1.550 | ||
| 06/02/2025 | 1.290 | 16.400 | 10,000 | 950,000 | 2.375 | ||||
| 05/02/2025 | 1.160 | 15.460 | 10,000 | 950,000 | 2.375 | ||||
| 04/02/2025 | 1.230 | 15.940 | 10,000 | 950,000 | 2.375 | ||||
| 03/02/2025 | 1.010 | 14.780 | 0 | 950,000 | 2.375 | ||||
| 28/01/2025 | 0.960 | 14.300 | 0 | 950,000 | 2.375 | ||||
| 27/01/2025 | 0.960 | 14.460 | 0 | 950,000 | 2.375 | ||||
| 24/01/2025 | 0.960 | 14.460 | 0 | 950,000 | 2.375 | ||||
| 23/01/2025 | 0.960 | 14.160 | 0 | 950,000 | 2.375 | ||||
| 22/01/2025 | 0.980 | 14.220 | 0 | 950,000 | 2.375 | ||||
| 21/01/2025 | 1.020 | 14.740 | 0 | 950,000 | 2.375 | ||||
| 20/01/2025 | 0.930 | 14.300 | 0 | 950,000 | 2.375 | ||||
| 17/01/2025 | 0.920 | 14.280 | 0 | 950,000 | 2.375 | ||||
| 16/01/2025 | 0.890 | 14.120 | 0 | 950,000 | 2.375 | ||||
| 15/01/2025 | 0.850 | 13.600 | 0 | 950,000 | 2.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
