21729 華虹中銀六七沽Ａ (認沽證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.034 | 94.500 | 0 | 75.634 | ||||
| 13/03/2026 | 0.033 | 88.000 | 0 | 68.063 | ||||
| 12/03/2026 | 0.029 | 95.000 | 0 | 71.789 | ||||
| 11/03/2026 | 0.029 | 91.750 | 45,000 | 68.643 | 15,000 | 0.025 | 15,000 | 0.027 |
| 10/03/2026 | 0.032 | 90.650 | 25,000 | 69.360 | 25,000 | 0.034 | ||
| 09/03/2026 | 0.037 | 87.300 | 35,000 | 68.841 | 10,000 | 0.037 | 25,000 | 0.038 |
| 06/03/2026 | 0.038 | 88.000 | 50,000 | 69.410 | 50,000 | 0.038 | ||
| 05/03/2026 | 0.039 | 87.250 | 0 | 68.991 | ||||
| 04/03/2026 | 0.041 | 86.250 | 0 | 68.841 | ||||
| 03/03/2026 | 0.040 | 87.800 | 210,000 | 69.642 | 200,000 | 0.040 | 10,000 | 0.040 |
| 02/03/2026 | 0.031 | 92.950 | 0 | 68.987 | ||||
| 27/02/2026 | 0.031 | 96.750 | 45,000 | 71.529 | 45,000 | 0.031 | ||
| 26/02/2026 | 0.029 | 97.850 | 0 | 70.915 | ||||
| 25/02/2026 | 0.029 | 102.800 | 0 | 74.487 | ||||
| 24/02/2026 | 0.032 | 101.400 | 0 | 75.163 | ||||
| 23/02/2026 | 0.033 | 98.400 | 0 | 73.216 | ||||
| 20/02/2026 | 0.033 | 94.150 | 0 | 69.077 | ||||
| 16/02/2026 | 0.031 | 99.900 | 0 | 71.603 | ||||
| 13/02/2026 | 0.031 | 98.750 | 175,000 | 70.106 | 70,000 | 0.031 | ||
| 12/02/2026 | 0.029 | 99.550 | 290,000 | 69.271 | 290,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
