21734 騰訊法巴五四購Ａ (認購證)
按盤價 
0.295 -0.045 (-13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.340 | 407.600 | 20,000 | 27.890 | ||||
| 20/11/2024 | 0.355 | 410.800 | 0 | 27.242 | ||||
| 19/11/2024 | 0.340 | 406.200 | 0 | 28.577 | ||||
| 18/11/2024 | 0.340 | 404.200 | 50,000 | 29.697 | ||||
| 15/11/2024 | 0.330 | 401.000 | 500,000 | 30.198 | 500,000 | 0.330 | ||
| 14/11/2024 | 0.350 | 403.400 | 0 | 30.693 | ||||
| 13/11/2024 | 0.350 | 403.800 | 530,000 | 30.319 | 280,000 | 0.308 | ||
| 12/11/2024 | 0.345 | 403.800 | 1,560,000 | 29.749 | ||||
| 11/11/2024 | 0.390 | 413.200 | 950,000 | 28.316 | 510,000 | 0.395 | ||
| 08/11/2024 | 0.480 | 420.800 | 1,710,000 | 32.107 | ||||
| 07/11/2024 | 0.510 | 428.400 | 0 | 29.651 | ||||
| 06/11/2024 | 0.485 | 419.800 | 0 | 33.030 | ||||
| 05/11/2024 | 0.495 | 427.800 | 0 | 28.344 | ||||
| 04/11/2024 | 0.465 | 419.000 | 0 | 31.346 | ||||
| 01/11/2024 | 0.465 | 419.200 | 20,000 | 30.830 | ||||
| 31/10/2024 | 0.400 | 404.600 | 0 | 33.326 | ||||
| 30/10/2024 | 0.430 | 411.000 | 300,000 | 32.327 | 300,000 | 0.445 | ||
| 29/10/2024 | 0.445 | 418.400 | 10,000 | 28.985 | ||||
| 28/10/2024 | 0.460 | 417.200 | 260,000 | 31.145 | 260,000 | 0.460 | ||
| 25/10/2024 | 0.490 | 421.000 | 0 | 31.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
