21743 港交高盛五三購Ａ (認購證)
按盤價 
0.049 -0.027 (-35.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.076 | 349.400 | 2,340,000 | 36.909 | ||||
| 11/03/2025 | 0.070 | 345.100 | 1,400,000 | 32.474 | 140,000 | 0.054 | ||
| 10/03/2025 | 0.088 | 347.700 | 1,610,000 | 33.514 | 30,000 | 0.098 | ||
| 07/03/2025 | 0.132 | 354.900 | 970,000 | 32.211 | 60,000 | 0.141 | ||
| 06/03/2025 | 0.171 | 360.700 | 2,030,000 | 31.992 | 50,000 | 0.156 | ||
| 05/03/2025 | 0.083 | 342.700 | 4,610,000 | 34.388 | 530,000 | 0.067 | ||
| 04/03/2025 | 0.061 | 332.500 | 3,290,000 | 38.468 | ||||
| 03/03/2025 | 0.074 | 334.900 | 2,890,000 | 39.230 | 310,000 | 0.100 | ||
| 28/02/2025 | 0.121 | 345.100 | 5,920,000 | 38.200 | 130,000 | 0.129 | ||
| 27/02/2025 | 0.226 | 360.100 | 1,300,000 | 41.595 | 250,000 | 0.225 | ||
| 26/02/2025 | 0.210 | 356.300 | 860,000 | 42.765 | ||||
| 25/02/2025 | 0.133 | 338.900 | 1,040,000 | 45.417 | 260,000 | 0.114 | ||
| 24/02/2025 | 0.155 | 340.700 | 3,240,000 | 48.196 | 1,130,000 | 0.156 | ||
| 21/02/2025 | 0.175 | 345.900 | 8,790,000 | 44.571 | 1,060,000 | 0.133 | 830,000 | 0.157 |
| 20/02/2025 | 0.077 | 322.700 | 6,110,000 | 42.904 | 200,000 | 0.077 | 200,000 | 0.088 |
| 19/02/2025 | 0.114 | 333.700 | 2,320,000 | 41.848 | 800,000 | 0.119 | ||
| 18/02/2025 | 0.136 | 336.500 | 2,860,000 | 43.789 | 800,000 | 0.142 | ||
| 17/02/2025 | 0.142 | 335.900 | 5,780,000 | 45.199 | ||||
| 14/02/2025 | 0.133 | 334.900 | 6,910,000 | 42.302 | 800,000 | 0.113 | ||
| 13/02/2025 | 0.090 | 320.900 | 13,280,000 | 43.798 | 1,260,000 | 0.114 | 1,650,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
