21743 港交高盛五三購Ａ (認購證)
按盤價 
0.143 +0.010 (+7.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.133 | 339.800 | 6,910,000 | 42.302 | 800,000 | 0.113 | ||
| 13/02/2025 | 0.090 | 325.800 | 13,280,000 | 43.798 | 1,260,000 | 0.114 | 1,650,000 | 0.140 |
| 12/02/2025 | 0.134 | 335.800 | 9,900,000 | 45.188 | 320,000 | 0.085 | 2,730,000 | 0.098 |
| 11/02/2025 | 0.059 | 318.000 | 4,380,000 | 40.243 | ||||
| 10/02/2025 | 0.071 | 320.400 | 2,470,000 | 41.394 | 10,000 | 0.074 | ||
| 07/02/2025 | 0.059 | 316.600 | 3,540,000 | 39.385 | 60,000 | 0.059 | ||
| 06/02/2025 | 0.043 | 309.000 | 1,250,000 | 39.096 | ||||
| 05/02/2025 | 0.039 | 305.800 | 3,770,000 | 39.322 | ||||
| 04/02/2025 | 0.050 | 312.000 | 2,370,000 | 38.499 | 200,000 | 0.050 | ||
| 03/02/2025 | 0.037 | 301.600 | 560,000 | 40.282 | ||||
| 28/01/2025 | 0.040 | 302.000 | 1,050,000 | 38.786 | ||||
| 27/01/2025 | 0.043 | 302.600 | 1,240,000 | 39.056 | ||||
| 24/01/2025 | 0.045 | 300.600 | 740,000 | 39.790 | 260,000 | 0.037 | ||
| 23/01/2025 | 0.032 | 293.400 | 2,110,000 | 39.039 | 400,000 | 0.039 | ||
| 22/01/2025 | 0.034 | 292.600 | 3,580,000 | 39.866 | 1,210,000 | 0.035 | ||
| 21/01/2025 | 0.041 | 294.000 | 2,570,000 | 41.162 | ||||
| 20/01/2025 | 0.043 | 293.600 | 3,900,000 | 41.698 | 200,000 | 0.046 | 850,000 | 0.041 |
| 17/01/2025 | 0.034 | 287.600 | 920,000 | 40.859 | ||||
| 16/01/2025 | 0.033 | 286.800 | 1,760,000 | 40.595 | ||||
| 15/01/2025 | 0.028 | 282.400 | 330,000 | 40.589 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
