| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.495 | 22.200 | 0 | |||||
| 13/03/2026 | 0.495 | 21.760 | 0 | |||||
| 12/03/2026 | 0.490 | 21.560 | 25,000 | 25,000 | 0.490 | |||
| 11/03/2026 | 0.490 | 21.460 | 0 | 98.227 | ||||
| 10/03/2026 | 0.580 | 22.660 | 0 | |||||
| 09/03/2026 | 0.445 | 20.900 | 0 | 107.107 | ||||
| 06/03/2026 | 0.495 | 21.700 | 5,000 | 5,000 | 0.490 | |||
| 05/03/2026 | 0.600 | 22.780 | 0 | |||||
| 04/03/2026 | 0.600 | 22.220 | 0 | 134.129 | ||||
| 03/03/2026 | 0.620 | 22.520 | 0 | 121.494 | ||||
| 02/03/2026 | 0.710 | 23.720 | 0 | |||||
| 27/02/2026 | 0.710 | 23.640 | 30,000 | 82.562 | 30,000 | 0.668 | ||
| 26/02/2026 | 0.750 | 24.280 | 0 | |||||
| 25/02/2026 | 0.710 | 23.720 | 10,000 | 5,000 | 0.710 | 5,000 | 0.750 | |
| 24/02/2026 | 0.620 | 22.900 | 70,000 | 65,000 | 0.569 | 5,000 | 0.600 | |
| 23/02/2026 | 0.395 | 20.380 | 125,000 | 64.568 | 70,000 | 0.395 | 55,000 | 0.410 |
| 20/02/2026 | 0.335 | 19.390 | 0 | 80.310 | ||||
| 16/02/2026 | 0.335 | 19.570 | 0 | 65.102 | ||||
| 13/02/2026 | 0.325 | 19.380 | 45,000 | 65.647 | 45,000 | 0.325 | ||
| 12/02/2026 | 0.335 | 19.520 | 430,000 | 63.755 | 380,000 | 0.335 | 50,000 | 0.340 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF