| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 38.620 | 0 | 81.873 | ||||
| 08/05/2026 | 0.010 | 39.340 | 0 | 81.423 | ||||
| 07/05/2026 | 0.010 | 38.360 | 0 | 78.127 | ||||
| 06/05/2026 | 0.010 | 37.540 | 0 | 75.245 | ||||
| 05/05/2026 | 0.010 | 36.620 | 0 | 72.074 | ||||
| 04/05/2026 | 0.010 | 36.980 | 0 | 72.422 | ||||
| 30/04/2026 | 0.010 | 36.620 | 0 | 69.090 | ||||
| 29/04/2026 | 0.010 | 38.700 | 0 | 73.788 | ||||
| 28/04/2026 | 0.010 | 36.480 | 0 | 67.633 | ||||
| 27/04/2026 | 0.010 | 37.280 | 0 | 69.152 | ||||
| 24/04/2026 | 0.010 | 37.280 | 0 | 67.603 | ||||
| 23/04/2026 | 0.010 | 37.120 | 0 | 66.721 | ||||
| 22/04/2026 | 0.010 | 38.360 | 0 | 69.200 | ||||
| 21/04/2026 | 0.010 | 38.860 | 0 | 69.833 | ||||
| 20/04/2026 | 0.010 | 39.160 | 0 | 70.020 | ||||
| 17/04/2026 | 0.010 | 39.120 | 0 | 68.515 | ||||
| 16/04/2026 | 0.010 | 40.040 | 0 | 70.042 | ||||
| 15/04/2026 | 0.010 | 39.180 | 0 | 67.750 | ||||
| 14/04/2026 | 0.010 | 38.000 | 0 | 64.688 | ||||
| 13/04/2026 | 0.016 | 36.880 | 0 | 66.420 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF