21768 銀河法興六四購Ａ (認購證)
按盤價 
0.089 -0.001 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.090 | 43.100 | 4,220,000 | 37.782 | 2,110,000 | 0.092 | 2,110,000 | 0.092 |
| 09/02/2026 | 0.110 | 43.900 | 1,580,000 | 37.605 | 780,000 | 0.106 | 790,000 | 0.104 |
| 06/02/2026 | 0.084 | 42.660 | 3,920,000 | 37.413 | 1,970,000 | 0.081 | 1,950,000 | 0.081 |
| 05/02/2026 | 0.082 | 42.560 | 8,870,000 | 37.194 | 4,480,000 | 0.076 | 4,390,000 | 0.077 |
| 04/02/2026 | 0.080 | 42.340 | 3,330,000 | 37.406 | 1,670,000 | 0.078 | 1,660,000 | 0.079 |
| 03/02/2026 | 0.078 | 42.040 | 110,000 | 37.869 | 50,000 | 0.078 | 60,000 | 0.073 |
| 02/02/2026 | 0.052 | 40.420 | 120,000 | 38.040 | 80,000 | 0.043 | 40,000 | 0.050 |
| 30/01/2026 | 0.045 | 39.800 | 10,000 | 37.739 | 10,000 | 0.049 | ||
| 29/01/2026 | 0.059 | 40.500 | 16,200,000 | 38.361 | 8,100,000 | 0.064 | 8,100,000 | 0.063 |
| 28/01/2026 | 0.091 | 42.200 | 3,740,000 | 38.134 | 1,920,000 | 0.083 | 1,820,000 | 0.080 |
| 27/01/2026 | 0.091 | 42.100 | 2,400,000 | 38.251 | 1,150,000 | 0.091 | 1,250,000 | 0.092 |
| 26/01/2026 | 0.092 | 41.980 | 2,080,000 | 38.616 | 1,040,000 | 0.093 | 1,040,000 | 0.096 |
| 23/01/2026 | 0.092 | 41.800 | 990,000 | 38.595 | 600,000 | 0.091 | 390,000 | 0.091 |
| 22/01/2026 | 0.081 | 41.240 | 100,000 | 38.475 | 50,000 | 0.069 | 50,000 | 0.082 |
| 21/01/2026 | 0.071 | 40.620 | 1,850,000 | 38.555 | 900,000 | 0.071 | 950,000 | 0.070 |
| 20/01/2026 | 0.069 | 40.420 | 800,000 | 38.627 | 400,000 | 0.065 | 400,000 | 0.065 |
| 19/01/2026 | 0.071 | 40.200 | 800,000 | 39.509 | 400,000 | 0.073 | 400,000 | 0.073 |
| 16/01/2026 | 0.073 | 40.340 | 3,210,000 | 38.808 | 1,710,000 | 0.075 | 1,500,000 | 0.077 |
| 15/01/2026 | 0.084 | 40.680 | 850,000 | 39.410 | 510,000 | 0.074 | 290,000 | 0.077 |
| 14/01/2026 | 0.072 | 40.020 | 2,280,000 | 39.258 | 1,210,000 | 0.070 | 910,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
