21773 小米信證六四沽Ａ (認沽證)
按盤價 
0.375 +0.055 (+17.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.320 | 36.660 | 0 | 38.754 | ||||
| 13/02/2026 | 0.305 | 36.840 | 0 | 37.233 | ||||
| 12/02/2026 | 0.310 | 36.520 | 30,000 | 35.170 | ||||
| 11/02/2026 | 0.290 | 37.100 | 36,000 | 36.574 | 26,000 | 0.275 | ||
| 10/02/2026 | 0.385 | 35.580 | 0 | 37.876 | ||||
| 09/02/2026 | 0.410 | 35.200 | 0 | 37.932 | ||||
| 06/02/2026 | 0.410 | 35.180 | 26,000 | 37.117 | ||||
| 05/02/2026 | 0.440 | 34.920 | 0 | 39.071 | ||||
| 04/02/2026 | 0.490 | 33.960 | 0 | 36.607 | ||||
| 03/02/2026 | 0.440 | 34.600 | 4,000 | 35.431 | ||||
| 02/02/2026 | 0.425 | 35.060 | 4,000 | 37.571 | 4,000 | 0.455 | ||
| 30/01/2026 | 0.385 | 35.500 | 32,000 | 35.083 | ||||
| 29/01/2026 | 0.335 | 36.620 | 0 | 36.847 | ||||
| 28/01/2026 | 0.355 | 36.320 | 226,000 | 37.191 | 158,000 | 0.361 | 32,000 | 0.355 |
| 27/01/2026 | 0.390 | 35.560 | 228,000 | 35.871 | 228,000 | 0.397 | ||
| 26/01/2026 | 0.410 | 35.220 | 502,000 | 35.612 | 448,000 | 0.410 | ||
| 23/01/2026 | 0.355 | 36.240 | 644,000 | 35.766 | 552,000 | 0.356 | ||
| 22/01/2026 | 0.420 | 35.240 | 530,000 | 36.575 | 528,000 | 0.437 | ||
| 21/01/2026 | 0.410 | 35.420 | 1,350,000 | 36.528 | 724,000 | 0.431 | 622,000 | 0.465 |
| 20/01/2026 | 0.410 | 35.480 | 0 | 36.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
