日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 15.980 | 0 | 107.177 | ||||
26/09/2024 | 0.010 | 13.860 | 0 | 124.111 | ||||
25/09/2024 | 0.010 | 13.400 | 0 | 127.609 | ||||
24/09/2024 | 0.010 | 12.860 | 0 | 132.021 | ||||
23/09/2024 | 0.010 | 12.700 | 0 | 132.875 | ||||
20/09/2024 | 0.010 | 13.380 | 75,000 | 124.610 | ||||
19/09/2024 | 0.010 | 12.120 | 0 | 135.782 | ||||
17/09/2024 | 0.010 | 11.520 | 0 | 140.537 | ||||
16/09/2024 | 0.010 | 11.460 | 0 | 140.487 | ||||
13/09/2024 | 0.010 | 11.540 | 0 | 137.697 | ||||
12/09/2024 | 0.010 | 11.680 | 0 | 135.650 | ||||
11/09/2024 | 0.010 | 11.300 | 0 | 138.888 | ||||
10/09/2024 | 0.010 | 10.900 | 0 | 142.444 | ||||
09/09/2024 | 0.010 | 11.340 | 0 | 137.213 | ||||
06/09/2024 | 0 | 138.264 | ||||||
05/09/2024 | 0.010 | 11.060 | 0 | 137.663 | ||||
04/09/2024 | 0.010 | 11.080 | 0 | 136.865 | ||||
03/09/2024 | 0.010 | 11.000 | 0 | 137.077 | ||||
02/09/2024 | 0.010 | 10.880 | 0 | 137.734 | ||||
30/08/2024 | 0.010 | 11.220 | 0 | 132.595 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF