21824 阿里摩利六四沽Ｄ (認沽證)
按盤價 
0.212 -0.012 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.224 | 150.600 | 400,000 | 41.486 | 200,000 | 0.205 | 200,000 | 0.201 |
| 10/12/2025 | 0.216 | 153.200 | 180,000 | 43.066 | 100,000 | 0.220 | 80,000 | 0.226 |
| 09/12/2025 | 0.227 | 150.900 | 1,620,000 | 42.353 | 790,000 | 0.208 | 720,000 | 0.202 |
| 08/12/2025 | 0.216 | 153.400 | 210,000 | 42.933 | 10,000 | 0.216 | 110,000 | 0.217 |
| 05/12/2025 | 0.216 | 155.000 | 0 | 44.705 | ||||
| 04/12/2025 | 0.216 | 154.400 | 100,000 | 43.770 | 100,000 | 0.219 | ||
| 03/12/2025 | 0.218 | 153.600 | 490,000 | 43.072 | 290,000 | 0.216 | ||
| 02/12/2025 | 0.201 | 157.000 | 10,000 | 43.256 | 10,000 | 0.192 | ||
| 01/12/2025 | 0.213 | 154.900 | 920,000 | 43.494 | 390,000 | 0.208 | 330,000 | 0.208 |
| 28/11/2025 | 0.231 | 151.500 | 1,510,000 | 43.135 | 200,000 | 0.230 | 1,010,000 | 0.232 |
| 27/11/2025 | 0.239 | 150.600 | 1,020,000 | 43.814 | 730,000 | 0.228 | 180,000 | 0.231 |
| 26/11/2025 | 0.219 | 154.800 | 1,220,000 | 44.244 | 370,000 | 0.214 | 850,000 | 0.216 |
| 25/11/2025 | 0.213 | 157.800 | 1,550,000 | 46.595 | 640,000 | 0.215 | 710,000 | 0.213 |
| 24/11/2025 | 0.234 | 154.500 | 130,000 | 47.688 | 130,000 | 0.235 | ||
| 21/11/2025 | 0.270 | 147.600 | 0 | 47.193 | ||||
| 20/11/2025 | 0.232 | 154.800 | 190,000 | 47.037 | 60,000 | 0.232 | 130,000 | 0.235 |
| 19/11/2025 | 0.226 | 156.400 | 140,000 | 47.352 | 40,000 | 0.228 | 100,000 | 0.231 |
| 18/11/2025 | 0.238 | 154.600 | 360,000 | 48.127 | 360,000 | 0.228 | ||
| 17/11/2025 | 0.236 | 154.900 | 360,000 | 47.870 | 360,000 | 0.237 | ||
| 14/11/2025 | 0.234 | 154.900 | 1,470,000 | 47.009 | 700,000 | 0.223 | 700,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
